Monday, August 20, 2018  
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 18 @EM8U  97.8225  97.8275  97.8275  97.8275  97.8275  0.0050  97.8225  9:48A Aug 20
1 MONTH EURO... Oct 18 @EM8V  97.7150    97.7275  97.7275  97.6900  0.0125  97.7275s  2:01P Aug 17
1 MONTH EURO... Nov 18 @EM8X  97.6700          0.0000  97.6700s  2:01P Aug 17
1 MONTH EURO... Dec 18 @EM8Z  97.5250          0.0000  97.5250s  2:01P Aug 17
1 MONTH EURO... Jan 19 @EM9F  97.4750        97.6725  0.0000  97.4750s  2:01P Aug 17
1 MONTH EURO... Feb 19 @EM9G  97.4600        97.6200  0.0000  97.4600s  2:01P Aug 17
1 MONTH EURO... Mar 19 @EM9H  97.3500        97.4525  0.0000  97.3500s  2:01P Aug 17
1 MONTH EURO... Apr 19 @EM9J  97.3250          0.0000  97.3250s  2:01P Aug 17
1 MONTH EURO... May 19 @EM9K  97.3100          0.0000  97.3100s  2:01P Aug 17
1 MONTH EURO... Jun 19 @EM9M  97.2300          0.0000  97.2300s  2:01P Aug 17
1 MONTH EURO... Jul 19 @EM9N  97.1125          0.0000  97.1125s  2:01P Aug 17
1 MONTH EURO... Aug 19 @EM9Q  96.9950          0.0000  96.9950s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8U)
Exchange:  CME
Last Trade:  97.8275
Change:  0.0050
Bid: 
Ask:  97.8275
Today's High:  97.8275
Today's Low:  97.8275
Volume:  10
Open:  97.8275
Settle:  97.8225
Prev:  97.8225
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@EM8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN