 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20240 |
 |
110 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
504'2 |
493'2 |
502'0 |
5'6 |
 |
|
May
|
517'6 |
505'4 |
515'6 |
7'0 |
 |
|
Jul
|
520'0 |
508'2 |
518'4 |
7'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1041'6 |
1026'0 |
1038'2 |
2'4 |
 |
|
May
|
1058'2 |
1042'4 |
1055'0 |
2'6 |
 |
|
Jul
|
1074'0 |
1058'4 |
1070'4 |
3'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
609'0 |
593'2 |
606'4 |
4'6 |
 |
|
May
|
621'6 |
606'4 |
619'2 |
4'2 |
 |
|
Jul
|
633'4 |
617'6 |
631'0 |
4'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
198.350 |
196.700 |
197.425 |
- 0.300 |
 |
|
Apr
|
194.875 |
193.025 |
194.200 |
- 0.225 |
 |
|
Jun
|
191.225 |
189.350 |
190.450 |
- 0.050 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
270.200 |
266.475 |
270.125 |
3.375 |
 |
|
Apr
|
269.450 |
266.175 |
269.325 |
2.675 |
 |
|
May
|
267.650 |
264.300 |
267.275 |
2.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.700 |
93.025 |
93.350 |
0.600 |
 |
|
May
|
98.175 |
96.850 |
97.025 |
0.450 |
 |
|
Jun
|
106.350 |
105.175 |
105.300 |
0.575 |
 |
|
 |
 |
 |
 |
|