Monday, August 20, 2018  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12970 08/20/2018   11:20 AM CST 62

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 359'4 361'0 -3'2
Dec 380'4 373'6 375'4 -3'2
Mar 392'2 385'6 387'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 881'0 886'4 5'0
Nov 907'0 892'4 897'6 5'0
Jan 919'0 904'4 910'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 540'6 545'2 -15'2
Dec 582'4 560'0 565'4 -14'2
Mar 604'0 582'4 588'0 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.300 - 0.125
Oct 111.075 110.300 110.850 - 0.025
Dec 114.950 114.050 114.825 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.850 150.225 - 0.725
Sep 152.250 150.900 151.975 0.150
Oct 152.350 150.750 152.000 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 56.275 56.475 -2.125
Dec 56.000 54.125 54.400 -0.875
Feb 62.175 60.400 60.700 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN