Tuesday, February 18, 2025  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20240 02/18/2025   10:10 AM CST 110

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 504'2 493'2 502'0 5'6
May 517'6 505'4 515'6 7'0
Jul 520'0 508'2 518'4 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1041'6 1026'0 1038'2 2'4
May 1058'2 1042'4 1055'0 2'6
Jul 1074'0 1058'4 1070'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'0 593'2 606'4 4'6
May 621'6 606'4 619'2 4'2
Jul 633'4 617'6 631'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.350 196.700 197.425 - 0.300
Apr 194.875 193.025 194.200 - 0.225
Jun 191.225 189.350 190.450 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 270.200 266.475 270.125 3.375
Apr 269.450 266.175 269.325 2.675
May 267.650 264.300 267.275 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.700 93.025 93.350 0.600
May 98.175 96.850 97.025 0.450
Jun 106.350 105.175 105.300 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN