 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24742 |
 |
- 26 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
517'0 |
499'0 |
513'4 |
13'4 |
|
|
|
Dec
|
538'6 |
521'2 |
535'6 |
13'0 |
|
|
|
Mar
|
553'0 |
536'4 |
549'6 |
12'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1259'2 |
1223'2 |
1250'4 |
26'2 |
|
|
|
Nov
|
1270'0 |
1232'0 |
1261'4 |
28'2 |
|
|
|
Jan
|
1284'4 |
1246'6 |
1276'0 |
28'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
730'4 |
683'4 |
730'4 |
45'0 |
|
|
|
Dec
|
748'2 |
700'6 |
748'2 |
45'0 |
|
|
|
Mar
|
766'2 |
719'0 |
766'0 |
44'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
219.300 |
217.525 |
218.450 |
0.375 |
|
|
|
Oct
|
212.150 |
209.525 |
210.650 |
- 0.175 |
|
|
|
Dec
|
213.825 |
211.300 |
212.450 |
0.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
333.625 |
331.950 |
332.575 |
- 0.975 |
|
|
|
Sep
|
320.725 |
315.700 |
318.550 |
- 0.275 |
|
|
|
Oct
|
315.875 |
310.850 |
313.775 |
0.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
81.050 |
80.100 |
80.800 |
0.450 |
|
|
|
Dec
|
71.125 |
70.350 |
70.950 |
0.625 |
|
|
|
Feb
|
73.775 |
73.150 |
73.650 |
0.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
