Monday, April 6, 2020  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 331'6 327'0 327'4 -3'2
Jul 337'2 333'0 333'2 -3'4
Sep 342'2 338'4 338'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 858'4 848'4 857'2 3'0
Jul 863'4 854'2 862'2 2'6
Aug 865'6 857'0 865'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 561'6 549'6 558'2 9'0
Jul 555'6 545'6 551'6 6'6
Sep 557'0 548'4 553'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 79.975 76.600 79.350 -1.500
Aug 84.550 80.500 83.750 -0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 109.775 103.950 108.550 0.300
May 109.625 103.625 107.750 - 0.350
Aug 115.950 110.025 114.900 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 41.900 1.675
May 44.975 38.075 42.825 1.600
Jun 51.075 43.825 48.725 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN