 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
|
Mar
|
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
|
May
|
540'4 |
536'6 |
538'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1290'0 |
1278'2 |
1284'0 |
0'6 |
|
|
|
Jan
|
1299'6 |
1288'0 |
1294'4 |
0'6 |
|
|
|
Mar
|
1302'4 |
1291'0 |
1297'6 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
725'6 |
711'4 |
723'0 |
6'0 |
|
|
|
Mar
|
736'2 |
722'6 |
734'4 |
6'2 |
|
|
|
May
|
739'2 |
726'4 |
738'0 |
6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
|
Dec
|
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
|
Feb
|
132.875 |
132.225 |
132.350 |
- 0.325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
155.025 |
154.475 |
154.800 |
- 0.275 |
|
|
|
Oct
|
157.625 |
156.400 |
157.175 |
0.500 |
|
|
|
Nov
|
158.850 |
157.500 |
158.375 |
0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
87.500 |
84.050 |
87.300 |
2.525 |
|
|
|
Dec
|
77.200 |
75.650 |
77.175 |
0.300 |
|
|
|
Feb
|
80.100 |
78.675 |
80.000 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
