 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
426'0 |
-0'6 |
|
|
|
Mar
|
445'4 |
443'2 |
443'6 |
-0'6 |
|
|
|
May
|
455'2 |
453'4 |
453'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1038'0 |
1040'2 |
-3'4 |
|
|
|
Jan
|
1063'6 |
1057'6 |
1059'4 |
-3'4 |
|
|
|
Mar
|
1078'6 |
1073'0 |
1074'6 |
-3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
531'0 |
527'0 |
529'4 |
1'2 |
|
|
|
Mar
|
549'2 |
545'2 |
547'6 |
1'4 |
|
|
|
May
|
560'4 |
557'0 |
559'0 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
Nov
|
348.900 |
342.125 |
344.925 |
- 5.275 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
Feb
|
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
