 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23000 |
 |
58 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
462'0 |
459'4 |
461'0 |
4'4 |
|
|
|
Jul
|
476'2 |
470'6 |
474'4 |
4'0 |
|
|
|
Sep
|
482'6 |
477'4 |
481'4 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1209'2 |
1197'0 |
1199'2 |
5'4 |
|
|
|
Jul
|
1222'4 |
1207'0 |
1211'0 |
5'0 |
|
|
|
Aug
|
1216'6 |
1200'6 |
1205'6 |
5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
615'2 |
613'2 |
613'2 |
14'6 |
|
|
|
Jul
|
636'0 |
620'0 |
636'0 |
15'0 |
|
|
|
Sep
|
650'6 |
635'0 |
650'6 |
14'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
252.150 |
245.475 |
249.650 |
0.500 |
|
|
|
Aug
|
247.000 |
239.900 |
243.600 |
- 0.550 |
|
|
|
Oct
|
240.500 |
233.600 |
236.750 |
- 1.625 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
371.250 |
364.775 |
368.325 |
1.025 |
|
|
|
Aug
|
367.450 |
357.250 |
362.450 |
- 1.925 |
|
|
|
Sep
|
365.675 |
355.525 |
360.350 |
- 2.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
91.350 |
90.550 |
90.925 |
|
|
|
|
Jun
|
100.900 |
98.900 |
100.125 |
1.600 |
|
|
|
Jul
|
104.850 |
103.275 |
104.500 |
1.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
