 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23302 |
 |
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
458'2 |
451'4 |
456'2 |
3'2 |
|
|
|
Sep
|
466'0 |
459'0 |
464'4 |
4'4 |
|
|
|
Dec
|
484'0 |
476'4 |
482'4 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1196'0 |
1185'0 |
1195'6 |
9'2 |
|
|
|
Aug
|
1197'4 |
1185'0 |
1197'2 |
11'2 |
|
|
|
Sep
|
1187'0 |
1174'2 |
1187'0 |
12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
628'0 |
618'0 |
624'0 |
1'4 |
|
|
|
Sep
|
641'0 |
631'2 |
637'0 |
1'2 |
|
|
|
Dec
|
660'6 |
651'4 |
656'0 |
0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.725 |
249.675 |
249.975 |
- 1.675 |
|
|
|
Aug
|
243.225 |
240.925 |
241.150 |
- 1.500 |
|
|
|
Oct
|
234.675 |
232.500 |
232.650 |
- 1.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
356.150 |
352.600 |
352.875 |
- 1.600 |
|
|
|
Sep
|
353.550 |
349.975 |
350.150 |
- 1.550 |
|
|
|
Oct
|
350.300 |
346.800 |
347.000 |
- 1.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
97.200 |
96.250 |
96.900 |
-0.625 |
|
|
|
Jul
|
102.375 |
101.000 |
102.000 |
|
|
|
|
Aug
|
101.025 |
99.875 |
100.800 |
0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
