|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19720 |
|
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
409'4 |
408'2 |
409'0 |
-0'4 |
|
|
Mar
|
423'0 |
421'6 |
422'6 |
-0'4 |
|
|
May
|
430'2 |
429'0 |
430'0 |
-0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
983'2 |
976'6 |
977'6 |
-3'2 |
|
|
Jan
|
991'6 |
986'6 |
987'4 |
-2'2 |
|
|
Mar
|
1003'2 |
999'2 |
1000'0 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
574'6 |
565'6 |
569'6 |
-2'4 |
|
|
Mar
|
594'4 |
586'4 |
590'0 |
-2'2 |
|
|
May
|
605'4 |
597'2 |
601'0 |
-2'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov
|
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan
|
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr
|
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|