 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14520 |
 |
21 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
761'0 |
726'0 |
751'0 |
8'2 |
|
|
|
Sep
|
601'4 |
582'0 |
600'2 |
7'4 |
|
|
|
Dec
|
586'2 |
566'4 |
585'4 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1596'2 |
1560'0 |
1578'2 |
5'0 |
|
|
|
Aug
|
1461'4 |
1424'2 |
1448'0 |
7'2 |
|
|
|
Sep
|
1358'2 |
1321'4 |
1343'2 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
813'0 |
779'0 |
793'2 |
-1'4 |
|
|
|
Sep
|
838'4 |
785'2 |
806'6 |
-2'4 |
|
|
|
Dec
|
854'4 |
802'2 |
823'2 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
134.975 |
133.050 |
134.550 |
1.575 |
|
|
|
Oct
|
140.475 |
138.800 |
139.950 |
1.475 |
|
|
|
Dec
|
145.725 |
144.200 |
145.450 |
1.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
173.900 |
172.075 |
173.650 |
0.600 |
|
|
|
Sep
|
177.425 |
175.525 |
177.175 |
0.975 |
|
|
|
Oct
|
180.600 |
178.625 |
180.350 |
1.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
114.425 |
112.375 |
113.250 |
1.000 |
|
|
|
Aug
|
109.950 |
107.025 |
109.175 |
3.250 |
|
|
|
Oct
|
92.450 |
90.225 |
92.175 |
2.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
