 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14777 |
 |
178 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
633'2 |
631'2 |
631'4 |
-1'4 |
 |
|
Jul
|
615'2 |
613'6 |
613'6 |
-1'6 |
 |
|
Sep
|
567'6 |
566'4 |
566'4 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1486'0 |
1481'2 |
1482'4 |
-3'4 |
 |
|
Jul
|
1466'6 |
1461'4 |
1462'6 |
-4'0 |
 |
|
Aug
|
1420'4 |
1414'4 |
1414'6 |
-5'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
700'4 |
694'2 |
695'2 |
-5'4 |
 |
|
Jul
|
708'4 |
702'6 |
703'6 |
-4'6 |
 |
|
Sep
|
716'4 |
711'4 |
712'4 |
-4'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
163.100 |
161.925 |
162.100 |
- 0.300 |
 |
|
Jun
|
157.025 |
155.450 |
155.675 |
- 0.875 |
 |
|
Aug
|
156.975 |
155.700 |
155.900 |
- 0.650 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
189.750 |
188.175 |
188.200 |
- 0.650 |
 |
|
Apr
|
195.675 |
194.325 |
194.575 |
- 0.025 |
 |
|
May
|
200.875 |
198.875 |
199.075 |
- 0.800 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
 |
|
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
 |
|
Jun
|
92.950 |
90.800 |
91.850 |
-1.450 |
 |
|
 |
 |
 |
 |
|