Wednesday, July 6, 2022  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14520 07/06/2022   10:24 AM CST 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 761'0 726'0 751'0 8'2
Sep 601'4 582'0 600'2 7'4
Dec 586'2 566'4 585'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1596'2 1560'0 1578'2 5'0
Aug 1461'4 1424'2 1448'0 7'2
Sep 1358'2 1321'4 1343'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 813'0 779'0 793'2 -1'4
Sep 838'4 785'2 806'6 -2'4
Dec 854'4 802'2 823'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 114.425 112.375 113.250 1.000
Aug 109.950 107.025 109.175 3.250
Oct 92.450 90.225 92.175 2.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN