 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21525 |
 |
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
433'2 |
434'2 |
0'2 |
|
|
|
Mar
|
449'2 |
446'0 |
446'6 |
0'0 |
|
|
|
May
|
457'2 |
454'2 |
454'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1090'0 |
1077'0 |
1082'2 |
2'0 |
|
|
|
Jan
|
1105'4 |
1091'2 |
1098'2 |
3'6 |
|
|
|
Mar
|
1115'0 |
1102'4 |
1108'4 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'4 |
531'4 |
532'2 |
0'0 |
|
|
|
Mar
|
549'6 |
546'2 |
546'4 |
-1'2 |
|
|
|
May
|
558'6 |
555'6 |
556'2 |
-1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
234.100 |
229.600 |
231.400 |
3.900 |
|
|
|
Dec
|
233.800 |
227.550 |
231.075 |
4.325 |
|
|
|
Feb
|
232.300 |
225.300 |
229.650 |
5.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
350.000 |
345.150 |
348.025 |
3.775 |
|
|
|
Nov
|
347.000 |
335.400 |
342.750 |
8.675 |
|
|
|
Jan
|
338.625 |
326.725 |
334.675 |
9.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.175 |
80.650 |
80.750 |
-0.050 |
|
|
|
Feb
|
83.400 |
82.150 |
82.275 |
-0.125 |
|
|
|
Apr
|
87.550 |
86.375 |
86.500 |
-0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
