Monday, March 25, 2019  
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'6 379'2 1'0
Jul 388'2 387'0 388'2 0'6
Sep 394'0 393'0 394'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 905'4 902'0 905'2 1'4
Jul 919'0 915'4 918'6 1'4
Aug 925'0 921'6 924'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 468'2 465'2 465'4 -0'4
Jul 473'2 470'0 470'6 0'0
Sep 481'4 479'0 479'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN