Monday, February 16, 2026  
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23326 02/13/2026   10:10 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
May 362.100 357.925 358.625 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN