Friday, May 14, 2021  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  509.90  513.50  513.50  513.50  513.50  4.90  514.80s  1:40P May 14
S&P GSCI  Jun 21 @GI1M  510.75  515.25  517.55  514.95  515.75  4.75  515.50s  2:57P May 14
S&P GSCI  Jul 21 @GI1N  519.90          -13.55  506.35s  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  513.50
Change:  4.90
Bid: 
Ask: 
Today's High:  513.50
Today's Low:  513.50
Volume:  26
Open:  513.50
Settle:  514.80s
Prev:  509.90
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN