Wednesday, July 9, 2025  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  554.75        556.10    554.75   
S&P GSCI  Aug 25 @GI5Q  547.80            547.80   
S&P GSCI  Sep 25 @GI5U  543.95          6.35  550.30s  1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  556.10
Change: 
Bid:  552.45
Ask:  554.10
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  554.75
Prev:  554.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN