Thursday, July 9, 2020  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  334.60  333.15  333.15  333.15  333.15  -0.70  333.90s  2:54P Jul 09
S&P GSCI  Aug 20 @GI0Q  336.10  337.00  337.00  337.00  337.00  -0.05  336.05s  1:40P Jul 09
S&P GSCI  Sep 20 @GI0U  337.90          -3.65  334.25s  1:40P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  333.15
Change:  - 0.70
Bid: 
Ask: 
Today's High:  333.15
Today's Low:  333.15
Volume:  870
Open:  333.15
Settle:  333.90s
Prev:  334.60
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN