Thursday, July 3, 2025  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  553.65        546.80    553.65   
S&P GSCI  Aug 25 @GI5Q  546.75            546.75   
S&P GSCI  Sep 25 @GI5U  539.95          4.30  544.25s  1:40P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  546.80
Change: 
Bid:  545.30
Ask:  559.95
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  553.65
Prev:  553.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN