Monday, March 20, 2023  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  541.15  542.10  542.10  542.10  542.10  0.95  542.10s  1:40P Mar 20
S&P GSCI  May 23 @GI3K  538.65          0.95  539.60s  1:40P Mar 20
S&P GSCI  Jun 23 @GI3M  536.15          5.95  542.10s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  542.10
Change:  0.95
Bid: 
Ask: 
Today's High:  542.10
Today's Low:  542.10
Volume:  402
Open:  542.10
Settle:  542.10s
Prev:  541.15
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN