Wednesday, January 28, 2026  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  585.95  587.50  594.40  587.05  594.40  7.50  593.45s  2:40P Jan 27
S&P GSCI  Mar 26 @GI6H  592.90            592.90   
S&P GSCI  Apr 26 @GI6J  587.90          2.50  590.40s  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  594.40
Change:  7.50
Bid: 
Ask: 
Today's High:  594.40
Today's Low:  587.05
Volume:  8
Open:  587.50
Settle:  593.45s
Prev:  585.95
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
2:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN