Monday, May 20, 2024  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  587.70  589.30  589.60  589.00  589.50  3.35  591.05  1:40P May 20
S&P GSCI  Jul 24 @GI4N  587.10  589.65  589.65  589.65  589.65  3.35  590.45  1:40P May 20
S&P GSCI  Aug 24 @GI4Q  584.60          8.35  592.95  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  589.50
Change:  3.35
Bid:  590.25
Ask:  590.95
Today's High:  589.60
Today's Low:  589.00
Volume:  8
Open:  589.30
Settle:  591.05
Prev:  587.70
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN