Monday, August 20, 2018  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  452.0500  451.9500  453.6000  451.3000  451.3000  -0.7500  452.0500  10:39A Aug 20
S&P GSCI  Oct 18 @GI8V  451.2000            451.2000   
S&P GSCI  Nov 18 @GI8X  447.9000          3.5500  451.4500s  1:40P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  451.3000
Change:  - 0.7500
Bid:  452.7000
Ask:  453.0000
Today's High:  453.6000
Today's Low:  451.3000
Volume:  17
Open:  451.9500
Settle:  452.0500
Prev:  452.0500
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN