Tuesday, June 2, 2026  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  711.7000        697.2500    711.7000   
S&P GSCI  Jul 26 @GI6N  711.7000            711.7000   
S&P GSCI  Aug 26 @GI6Q  694.5500          17.1500  711.7000s  3:45P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  697.2500
Change: 
Bid:  715.8500
Ask:  717.1500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  711.7000
Prev:  711.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN