Thursday, October 18, 2018  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  478.0500  472.4500  474.6000  472.2000  472.5500  -4.5000  473.5500s  2:51P Oct 18
S&P GSCI  Dec 18 @GI8Z  480.2500          -4.0000  476.2500s  1:42P Oct 18
S&P GSCI  Jan 19 @GI9F  480.6000          -4.0000  476.6000s  1:42P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  472.5500
Change:  - 4.5000
Bid: 
Ask:  530.0000
Today's High:  474.6000
Today's Low:  472.2000
Volume:  38
Open:  472.4500
Settle:  473.5500s
Prev:  478.0500
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN