Tuesday, October 28, 2025  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  557.10  548.65  548.65  548.65  548.65  -7.00  550.10s  2:59P Oct 28
S&P GSCI  Dec 25 @GI5Z  557.25        560.00  -7.00  550.25s  1:40P Oct 28
S&P GSCI  Jan 26 @GI6F  559.75          -12.00  547.75s  1:40P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  548.65
Change:  - 7.00
Bid: 
Ask: 
Today's High:  548.65
Today's Low:  548.65
Volume:  1
Open:  548.65
Settle:  550.10s
Prev:  557.10
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN