Monday, April 22, 2019  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  458.00  458.00  457.80  458.00  7.50  450.50  11:10A Apr 22
S&P GSCI  Jun 19 @GI9M  450.25          0.75  451.00s  1:40P Apr 18
S&P GSCI  Jul 19 @GI9N  451.25          0.75  452.00s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  458.00
Change:  7.50
Bid:  457.15
Ask:  457.80
Today's High:  458.00
Today's Low:  457.80
Volume:  8
Open:  458.00
Settle:  450.50
Prev:  450.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN