Tuesday, August 20, 2019  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  399.05    400.80  399.50  397.95    399.05   
S&P GSCI  Oct 19 @GI9V  397.55    399.80  399.10      397.55   
S&P GSCI  Nov 19 @GI9X  386.30          8.95  395.25s  1:42P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  397.95
Bid:  399.20
Ask:  400.30
Today's High:  400.80
Today's Low:  399.50
Volume:  4
Settle:  399.05
Prev:  399.05
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN