Thursday, September 21, 2023  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  614.80  613.70  613.70  610.75  610.75  -3.20  611.60s  2:56P Sep 21
S&P GSCI  Nov 23 @GI3X  612.30          -3.20  609.10s  1:40P Sep 21
S&P GSCI  Dec 23 @GI3Z  609.80          1.80  611.60s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  610.75
Change:  - 3.20
Today's High:  613.70
Today's Low:  610.75
Volume:  10
Open:  613.70
Settle:  611.60s
Prev:  614.80
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN