Wednesday, January 15, 2025  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  576.80        577.85    576.80   
S&P GSCI  Feb 25 @GI5G  572.00  575.40  575.50  575.40  575.50  3.50  572.00  7:12A Jan 15
S&P GSCI  Mar 25 @GI5H  577.30          -7.80  569.50s  1:40P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  577.85
Change: 
Bid:  578.40
Ask:  579.20
Today's High: 
Today's Low: 
Volume:  325
Open: 
Settle:  576.80
Prev:  576.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN