Wednesday, February 11, 2026  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  587.6500        590.3500    587.6500   
S&P GSCI  Mar 26 @GI6H  587.9000        591.7000    587.9000   
S&P GSCI  Apr 26 @GI6J  591.6000          -3.7000  587.9000s  3:45P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  590.3500
Change: 
Bid:  586.3000
Ask:  602.0500
Today's High: 
Today's Low: 
Volume:  124
Open: 
Settle:  587.6500
Prev:  587.6500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN