Monday, August 20, 2018  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  109.425  109.500  109.575  108.750  109.275  -0.150  109.425  11:42A Aug 20
LIVE CATTLE  Oct 18 @LE8V  110.875  110.875  111.075  110.300  110.800  -0.075  110.875  11:44A Aug 20
LIVE CATTLE  Dec 18 @LE8Z  114.625  114.525  114.950  114.050  114.800  0.175  114.625  11:44A Aug 20
LIVE CATTLE  Feb 19 @LE9G  118.025  117.900  118.325  117.500  118.200  0.175  118.025  11:43A Aug 20
LIVE CATTLE  Apr 19 @LE9J  118.875  118.500  119.175  118.425  119.075  0.200  118.875  11:43A Aug 20
LIVE CATTLE  Jun 19 @LE9M  112.850  112.650  113.150  112.450  113.050  0.200  112.850  11:43A Aug 20
LIVE CATTLE  Aug 19 @LE9Q  111.900  111.675  112.075  111.450  111.925  0.025  111.900  11:18A Aug 20
LIVE CATTLE  Oct 19 @LE9V  113.450  113.600  113.600  113.400  113.400  -0.050  113.450  11:18A Aug 20
LIVE CATTLE  Dec 19 @LE9Z  114.025  113.800  114.500  113.800  114.500  0.475  114.500s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.300
Change:  - 0.125
Bid:  109.300
Ask:  109.350
Today's High:  109.575
Today's Low:  108.750
Volume:  2,276
Open:  109.500
Settle:  109.425
Prev:  109.425
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN