Monday, April 22, 2019  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.525  128.525  128.700  128.000  128.250  -0.275  128.525  11:36A Apr 22
LIVE CATTLE  Jun 19 @LE9M  122.675  122.525  122.600  120.850  121.350  -1.325  122.675  11:36A Apr 22
LIVE CATTLE  Aug 19 @LE9Q  119.750  119.425  119.500  118.175  118.425  -1.325  119.750  11:36A Apr 22
LIVE CATTLE  Oct 19 @LE9V  120.100  119.725  119.900  118.675  118.800  -1.300  120.100  11:36A Apr 22
LIVE CATTLE  Dec 19 @LE9Z  123.875  123.275  123.700  122.475  122.675  -1.200  123.875  11:36A Apr 22
LIVE CATTLE  Feb 20 @LE0G  126.075  125.800  125.900  124.825  124.950  -1.125  126.075  11:35A Apr 22
LIVE CATTLE  Apr 20 @LE0J  126.900  126.600  126.625  125.675  125.675  -1.225  126.900  11:21A Apr 22
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.300  119.500  -0.800  120.300  10:25A Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.250  -0.800  119.050  9:43A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.250
Change:  - 0.275
Bid:  128.225
Ask:  128.250
Today's High:  128.700
Today's Low:  128.000
Volume:  3,759
Open:  128.525
Settle:  128.525
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN