Thursday, November 12, 2026  
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.975  218.300  220.850  218.150  218.675  -0.300  218.975  12:23P Nov 12
LIVE CATTLE  Feb 27 @LE7G  222.700  222.150  224.750  221.975  222.750  0.050  222.700  12:23P Nov 12
LIVE CATTLE  Apr 27 @LE7J  225.625  225.000  227.750  225.000  225.575  -0.050  225.625  12:23P Nov 12
LIVE CATTLE  Jun 27 @LE7M  221.050  220.550  223.525  220.475  221.925  0.875  221.050  12:22P Nov 12
LIVE CATTLE  Aug 27 @LE7Q  216.650  216.100  219.350  216.100  217.675  1.025  216.650  12:23P Nov 12
LIVE CATTLE  Oct 27 @LE7V  214.600  214.500  217.250  214.100  215.800  1.200  214.600  12:21P Nov 12
LIVE CATTLE  Dec 27 @LE7Z  214.900  215.575  217.475  215.500  216.050  1.150  214.900  11:53A Nov 12
LIVE CATTLE  Feb 28 @LE8G  215.150  215.800  217.900  215.800  215.875  0.725  215.150  11:30A Nov 12
LIVE CATTLE  Apr 28 @LE8J  215.300  217.475  217.725  217.250  217.250  1.950  215.300  9:27A Nov 12
LIVE CATTLE  Jun 28 @LE8M  208.325  210.500  210.750  210.500  210.750  2.425  208.325  8:50A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.675
Change:  - 0.300
Bid:  218.650
Ask:  218.700
Today's High:  220.850
Today's Low:  218.150
Volume:  35,095
Open:  218.300
Settle:  218.975
Prev:  218.975
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN