Thursday, April 16, 2026  
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.600  252.600  253.300  250.200  250.200  -2.400  252.600  9:59A Apr 16
LIVE CATTLE  Jun 26 @LE6M  251.075  251.525  251.900  248.075  248.275  -2.800  251.075  9:59A Apr 16
LIVE CATTLE  Aug 26 @LE6Q  246.125  246.600  246.975  243.200  243.375  -2.750  246.125  9:59A Apr 16
LIVE CATTLE  Oct 26 @LE6V  240.775  240.800  241.350  238.375  238.450  -2.325  240.775  9:59A Apr 16
LIVE CATTLE  Dec 26 @LE6Z  239.875  239.875  240.375  237.725  237.825  -2.050  239.875  9:59A Apr 16
LIVE CATTLE  Feb 27 @LE7G  239.475  239.650  239.925  237.575  237.675  -1.800  239.475  9:58A Apr 16
LIVE CATTLE  Apr 27 @LE7J  238.625  238.800  239.000  236.950  237.250  -1.375  238.625  9:56A Apr 16
LIVE CATTLE  Jun 27 @LE7M  231.975  232.300  232.300  230.450  230.750  -1.225  231.975  9:47A Apr 16
LIVE CATTLE  Aug 27 @LE7Q  228.800  227.700  227.750  227.550  227.550  -1.250  228.800  9:24A Apr 16
LIVE CATTLE  Oct 27 @LE7V  229.000        229.000  -1.250  227.750s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.425
Change:  - 2.175
Bid:  250.450
Ask:  250.550
Today's High:  253.300
Today's Low:  250.225
Volume:  2,158
Open:  252.600
Settle:  252.600
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN