Monday, March 20, 2023  
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.325  163.100  163.100  161.925  162.100  -0.300  162.025s  1:04P Mar 20
LIVE CATTLE  Jun 23 @LE3M  156.400  156.750  157.025  155.450  155.675  -0.875  155.525s  1:04P Mar 20
LIVE CATTLE  Aug 23 @LE3Q  156.400  156.750  156.975  155.700  155.900  -0.650  155.750s  1:04P Mar 20
LIVE CATTLE  Oct 23 @LE3V  161.350  161.600  161.700  160.800  160.925  -0.525  160.825s  1:04P Mar 20
LIVE CATTLE  Dec 23 @LE3Z  166.450  166.675  166.775  166.100  166.175  -0.300  166.150s  1:04P Mar 20
LIVE CATTLE  Feb 24 @LE4G  170.150  170.300  170.475  169.875  170.050  -0.225  169.925s  1:04P Mar 20
LIVE CATTLE  Apr 24 @LE4J  172.650  172.650  173.000  172.500  172.725  -0.025  172.625s  1:04P Mar 20
LIVE CATTLE  Jun 24 @LE4M  168.125  168.250  168.525  168.200  168.400  0.150  168.275s  1:00P Mar 20
LIVE CATTLE  Aug 24 @LE4Q  166.900  167.250  167.500  167.225  167.250  0.300  167.200s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.100
Change:  - 0.300
Bid:  161.900
Ask:  162.550
Today's High:  163.100
Today's Low:  161.925
Volume:  11,549
Open:  163.100
Settle:  162.025s
Prev:  162.325
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN