Thursday, October 18, 2018  
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  370'6  370'4  370'6  369'4  369'6  -1'0  370'6  8:01P Oct 18
CORN  Mar 19 @C9H  383'0  382'6  382'6  381'6  382'0  -1'0  383'0  7:57P Oct 18
CORN  May 19 @C9K  390'2  390'0  390'0  389'0  389'0  -1'2  390'2  7:57P Oct 18
CORN  Jul 19 @C9N  395'6  395'2  395'2  395'0  395'2  -0'4  395'6  7:16P Oct 18
CORN  Sep 19 @C9U  396'6  396'4  396'4  396'0  396'0  -0'6  396'6  7:51P Oct 18
CORN  Dec 19 @C9Z  402'0  401'4  401'6  401'0  401'0  -1'0  402'0  7:53P Oct 18
CORN  Mar 20 @C0H  413'0  412'4  412'4  410'0  410'6  -1'6  411'2s  1:15P Oct 18
CORN  May 20 @C0K  418'6  417'0  417'4  416'0  416'0  -2'0  416'6s  1:15P Oct 18
CORN  Jul 20 @C0N  423'2  422'2  422'2  420'2  421'0  -2'0  421'2s  1:15P Oct 18
CORN  Sep 20 @C0U  417'0        414'0  -2'0  415'0s  1:15P Oct 18
CORN  Dec 20 @C0Z  415'0  414'4  414'4  414'4  414'4  -0'4  415'0  7:51P Oct 18
CORN  Jul 21 @C1N  430'6        430'6  -1'2  429'4s  1:15P Oct 18
CORN  Dec 21 @C1Z  420'0        420'0  -0'2  419'6s  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  340'0          -2'0  338'0s  1:41P Oct 18
NATIONAL COR... Nov 18 @IC8X  345'0          -2'0  343'0s  1:41P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'0
Bid:  369'4
Ask:  369'6
Today's High:  370'6
Today's Low:  369'4
Volume:  123,059
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN