Wednesday, June 18, 2025  
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  433'4        432'6  -0'6  433'4  1:19P Jun 18
CORN  Sep 25 @C5U  429'0        429'0  0'0  429'0  1:19P Jun 18
CORN  Dec 25 @C5Z  444'0        443'6  -0'2  444'0  1:19P Jun 18
CORN  Mar 26 @C6H  459'2        459'0  -0'2  459'2  1:19P Jun 18
CORN  May 26 @C6K  468'6        468'4  0'0  468'6  1:19P Jun 18
CORN  Jul 26 @C6N  474'6        474'6  0'0  474'6  1:19P Jun 18
CORN  Sep 26 @C6U  465'2        465'4  0'2  465'2  1:19P Jun 18
CORN  Dec 26 @C6Z  471'6        472'4  0'0  471'6  1:19P Jun 18
CORN  Mar 27 @C7H  483'6        484'2  0'0  483'6  1:15P Jun 18
CORN  May 27 @C7K  489'6        490'6  0'0  489'6  1:15P Jun 18
CORN  Jul 27 @C7N  492'0        491'4  0'0  492'0  1:15P Jun 18
CORN  Sep 27 @C7U  468'0        461'2  0'0  468'0  1:15P Jun 18
CORN  Dec 27 @C7Z  469'4        470'0  0'0  469'4  1:15P Jun 18
CORN  Jul 28 @C8N  488'4        473'0  0'0  488'4  1:15P Jun 18
CORN  Dec 28 @C8Z  466'4        466'0  0'0  466'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  432'6
Change:  -0'6
Bid:  432'4
Ask:  432'4
Today's High: 
Today's Low: 
Volume:  225,878
Open: 
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN