Saturday, November 15, 2025  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125  10400  10400  10155  10155  15  10140s  12:01P Nov 14
ROUGH RICE  Jan 26 @RR6F  10385  10400  10545  10335  10495  115  10500s  1:19P Nov 14
ROUGH RICE  Mar 26 @RR6H  10690  10665  10800  10630  10800  110  10800s  1:15P Nov 14
ROUGH RICE  May 26 @RR6K  10950  10930  10985  10930  10985  100  11050s  1:15P Nov 14
ROUGH RICE  Jul 26 @RR6N  11175  11150  11150  11150  11150  100  11275s  1:15P Nov 14
ROUGH RICE  Sep 26 @RR6U  11280        11400  95  11375s  1:15P Nov 14
ROUGH RICE  Nov 26 @RR6X  11545          95  11640s  1:15P Nov 14
ROUGH RICE  Jan 27 @RR7F              11905s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10155
Change:  15
Bid: 
Ask: 
Today's High:  10400
Today's Low:  10155
Volume:  5
Open:  10400
Settle:  10140s
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN