Wednesday, August 5, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13965  13885  14150  13870  14085  90  14055s  1:19P Aug 05
ROUGH RICE  Nov 26 @RR6X  14390  14315  14570  14315  14500  100  14490s  1:15P Aug 05
ROUGH RICE  Jan 27 @RR7F  14735  14895  14895  14895  14895  105  14840s  1:15P Aug 05
ROUGH RICE  Mar 27 @RR7H  14970        14495  100  15070s  1:15P Aug 05
ROUGH RICE  May 27 @RR7K  15075        13900  100  15175s  1:15P Aug 05
ROUGH RICE  Jul 27 @RR7N  15140          100  15240s  1:15P Aug 05
ROUGH RICE  Sep 27 @RR7U  15205          100  15305s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14085
Change:  90
Bid:  14030
Ask:  14120
Today's High:  14150
Today's Low:  13870
Volume:  476
Open:  13885
Settle:  14055s
Prev:  13965
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN