Saturday, January 3, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9595  9555  9555  9330  9330  -190  9405s  1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  9925  9950  9960  9635  9715  -220  9705s  1:19P Jan 02
ROUGH RICE  May 26 @RR6K  10210  10170  10170  9930  9935  -210  10000s  1:15P Jan 02
ROUGH RICE  Jul 26 @RR6N  10470        10380  -190  10280s  1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  10705  10590  10590  10500  10500  -180  10525s  1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X  11000          -180  10820s  1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F  11265          -180  11085s  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change:  - 190
Bid:  9160
Ask:  10200
Today's High:  9555
Today's Low:  9330
Volume:  102
Open:  9555
Settle:  9405s
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN