Thursday, September 21, 2023  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15960  15960  16000  15795  15805  -165  15795s  1:19P Sep 21
ROUGH RICE  Jan 24 @RR4F  16250        16240  -160  16090s  1:15P Sep 21
ROUGH RICE  Mar 24 @RR4H  16520  16460  16460  16460  16460  -165  16355s  1:15P Sep 21
ROUGH RICE  May 24 @RR4K  16735        16180  -175  16560s  1:15P Sep 21
ROUGH RICE  Jul 24 @RR4N  16855        17100  -175  16680s  1:15P Sep 21
ROUGH RICE  Sep 24 @RR4U  15505        15450  -5.0  15500s  1:15P Sep 21
ROUGH RICE  Nov 24 @RR4X  13855          -5.0  13850s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15805
Change:  - 165
Bid:  15795
Ask:  16025
Today's High:  16000
Today's Low:  15795
Volume:  343
Open:  15960
Settle:  15795s
Prev:  15960
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN