Saturday, October 12, 2024  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15065  15055  15060  14950  14955  -70  14995s  1:19P Oct 11
ROUGH RICE  Jan 25 @RR5F  15240  15225  15225  15090  15130  -105  15135s  1:19P Oct 11
ROUGH RICE  Mar 25 @RR5H  15490        15435  -85  15405s  1:15P Oct 11
ROUGH RICE  May 25 @RR5K  15715        15760  -90  15625s  1:15P Oct 11
ROUGH RICE  Jul 25 @RR5N  15820          -90  15730s  1:15P Oct 11
ROUGH RICE  Sep 25 @RR5U  14290  14300  14300  14300  14300  0  14290s  1:15P Oct 11
ROUGH RICE  Nov 25 @RR5X  13690          10  13700s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14955
Change:  - 70
Bid:  14950
Ask:  15025
Today's High:  15060
Today's Low:  14950
Volume:  518
Open:  15055
Settle:  14995s
Prev:  15065
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN