Friday, May 15, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12755  12735  12770  12600  12770  15  12755  8:42A May 15
ROUGH RICE  Sep 26 @RR6U  13080  13030  13075  13025  13030  -50  13080  8:31A May 15
ROUGH RICE  Nov 26 @RR6X  13385        13355  0  13385  1:15P May 14
ROUGH RICE  Jan 27 @RR7F  13670        13450  0  13670  1:15P May 14
ROUGH RICE  Mar 27 @RR7H  13865        13805  0  13865  1:15P May 14
ROUGH RICE  May 27 @RR7K  13930        12200  0  13930  1:15P May 14
ROUGH RICE  Jul 27 @RR7N  13995          0  13995  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12770
Change:  15
Bid:  12760
Ask:  12770
Today's High:  12770
Today's Low:  12600
Volume:  1,073
Open:  12735
Settle:  12755
Prev:  12755
Contract High: 
Contract Low: 
Updated:  May-15-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN