Monday, November 2, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17435  17465  17740  17465  17740  305  17435  9:50A Nov 02
ROUGH RICE  Jan 27 @RR7F  17905  17890  18205  17805  18100  195  17905  10:49A Nov 02
ROUGH RICE  Mar 27 @RR7H  18300  18280  18590  18230  18525  225  18300  10:48A Nov 02
ROUGH RICE  May 27 @RR7K  18560  18725  18725  18725  18725  165  18560  10:33A Nov 02
ROUGH RICE  Jul 27 @RR7N  18645        18350  0  18645  2:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  16310  16550  16610  16550  16610  300  16310  9:57A Nov 02
ROUGH RICE  Nov 27 @RR7X  15975          0  15975  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17740
Change:  305
Bid:  17650
Ask:  17695
Today's High:  17740
Today's Low:  17465
Volume:  55
Open:  17465
Settle:  17435
Prev:  17435
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN