Monday, August 17, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13980  14000  14050  13990  14035  55  13980  7:44P Aug 16
ROUGH RICE  Nov 26 @RR6X  14405  14425  14425  14425  14425  20  14405  7:35P Aug 16
ROUGH RICE  Jan 27 @RR7F  14820        14825  0  14820  1:15P Aug 14
ROUGH RICE  Mar 27 @RR7H  15155        15040  0  15155  1:15P Aug 14
ROUGH RICE  May 27 @RR7K  15260        13900  0  15260  1:15P Aug 14
ROUGH RICE  Jul 27 @RR7N  15325          0  15325  1:15P Aug 14
ROUGH RICE  Sep 27 @RR7U  15390          0  15390  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14035
Change:  55
Bid:  14050
Ask:  14095
Today's High:  14050
Today's Low:  13990
Volume:  1,026
Open:  14000
Settle:  13980
Prev:  13980
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN