Monday, October 26, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17520        17520  0  17520  1:15P Oct 23
ROUGH RICE  Jan 27 @RR7F  17995  18000  18055  17995  18005  10  17995  8:00P Oct 25
ROUGH RICE  Mar 27 @RR7H  18365        18320  0  18365  1:15P Oct 23
ROUGH RICE  May 27 @RR7K  18610        18400  0  18610  1:15P Oct 23
ROUGH RICE  Jul 27 @RR7N  18680        18660  0  18680  1:15P Oct 23
ROUGH RICE  Sep 27 @RR7U  16045        16050  0  16045  1:15P Oct 23
ROUGH RICE  Nov 27 @RR7X  15710          0  15710  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17520
Change: 
Bid:  17040
Ask:  17600
Today's High: 
Today's Low: 
Volume:  2,285
Open: 
Settle:  17520
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN