Thursday, April 2, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11290  11195  11225  -50  11230s  1:19P Apr 02
ROUGH RICE  Jul 26 @RR6N  11665  11630  11650  11570  11580  -85  11580s  1:15P Apr 02
ROUGH RICE  Sep 26 @RR6U  12000  11930  11995  11920  11920  -80  11920s  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12275  12250  12285  12210  12210  -50  12225s  1:19P Apr 02
ROUGH RICE  Jan 27 @RR7F  12540  12550  12550  12550  12550  -45  12495s  1:15P Apr 02
ROUGH RICE  Mar 27 @RR7H  12800        12600  -40  12760s  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12845          -40  12805s  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  - 50
Bid:  11155
Ask:  11240
Today's High:  11290
Today's Low:  11195
Volume:  459
Open:  11245
Settle:  11230s
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN