Tuesday, December 2, 2025  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10175  10190  10280  10085  10120  -60  10115s  1:19P Dec 02
ROUGH RICE  Mar 26 @RR6H  10475  10480  10565  10385  10415  -60  10415s  1:19P Dec 02
ROUGH RICE  May 26 @RR6K  10710        10685  -70  10640s  1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  10940  10980  10980  10975  10975  -70  10870s  1:15P Dec 02
ROUGH RICE  Sep 26 @RR6U  11040        11000  -70  10970s  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  11305          -70  11235s  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  11570          -70  11500s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10120
Change:  - 60
Bid:  10050
Ask:  10100
Today's High:  10280
Today's Low:  10085
Volume:  830
Open:  10190
Settle:  10115s
Prev:  10175
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN