Wednesday, December 19, 2018  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10530  10615  10675  10615  10650  120  10530  7:33P Dec 18
ROUGH RICE  Mar 19 @RR9H  10660  10735  10780  10735  10760  100  10660  7:33P Dec 18
ROUGH RICE  May 19 @RR9K  10870        10880  -30  10840s  1:15P Dec 18
ROUGH RICE  Jul 19 @RR9N  11020          -30  10990s  1:15P Dec 18
ROUGH RICE  Sep 19 @RR9U  10945          -30  10915s  1:15P Dec 18
ROUGH RICE  Nov 19 @RR9X  11130          -30  11100s  1:15P Dec 18
ROUGH RICE  Jan 20 @RR0F  11135          -15  11120s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10650
Change:  120
Bid:  10620
Ask:  10700
Today's High:  10675
Today's Low:  10615
Volume:  754
Open:  10615
Settle:  10530
Prev:  10530
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
7:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN