Tuesday, December 23, 2025  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9840  9755  9910  9735  9840  -30  9810s  1:16P Dec 23
ROUGH RICE  Mar 26 @RR6H  10185  10160  10250  10075  10160  -30  10155s  1:19P Dec 23
ROUGH RICE  May 26 @RR6K  10485  10425  10490  10415  10490  -50  10435s  1:15P Dec 23
ROUGH RICE  Jul 26 @RR6N  10770        10720  -60  10710s  1:15P Dec 23
ROUGH RICE  Sep 26 @RR6U  10990        10850  -45  10945s  1:15P Dec 23
ROUGH RICE  Nov 26 @RR6X  11285          -45  11240s  1:15P Dec 23
ROUGH RICE  Jan 27 @RR7F  11550          -45  11505s  1:15P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9840
Change:  - 30
Bid:  9725
Ask:  9830
Today's High:  9910
Today's Low:  9735
Volume:  743
Open:  9755
Settle:  9810s
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN