Monday, August 20, 2018  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10350  10325  10450  9995  10270  -80  10350  11:42A Aug 20
ROUGH RICE  Nov 18 @RR8X  10525  10490  10630  10175  10430  -95  10525  11:42A Aug 20
ROUGH RICE  Jan 19 @RR9F  10710  10685  10685  10575  10600  -110  10710  11:41A Aug 20
ROUGH RICE  Mar 19 @RR9H  10945  11050  11050  10785  10785  -145  10800s  1:15P Aug 17
ROUGH RICE  May 19 @RR9K  10960          -145  10815s  1:15P Aug 17
ROUGH RICE  Jul 19 @RR9N  11100          -145  10955s  1:15P Aug 17
ROUGH RICE  Sep 19 @RR9U  11065          -145  10920s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10270
Change:  - 80
Bid:  10265
Ask:  10285
Today's High:  10450
Today's Low:  9995
Volume:  299
Open:  10325
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN