Thursday, November 5, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640  17760  17920  17760  17920  280  17920s  1:19P Nov 05
ROUGH RICE  Jan 27 @RR7F  18055  18095  18395  18060  18340  290  18345s  1:19P Nov 05
ROUGH RICE  Mar 27 @RR7H  18465  18470  18790  18470  18735  295  18760s  1:15P Nov 05
ROUGH RICE  May 27 @RR7K  18725  18680  18680  18680  18680  225  18950s  1:15P Nov 05
ROUGH RICE  Jul 27 @RR7N  18815  19000  19000  19000  19000  175  18990s  1:15P Nov 05
ROUGH RICE  Sep 27 @RR7U  16475  16550  16620  16550  16620  105  16580s  1:15P Nov 05
ROUGH RICE  Nov 27 @RR7X  16140          105  16245s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17920
Change:  280
Bid:  16895
Ask:  17980
Today's High:  17920
Today's Low:  17760
Volume:  29
Open:  17760
Settle:  17920s
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN