Monday, March 20, 2023  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17305  17340  17340  17340  17340  35  17305  7:04P Mar 20
ROUGH RICE  Jul 23 @RR3N  17335  17355  17355  17350  17350  15  17335  7:04P Mar 20
ROUGH RICE  Sep 23 @RR3U  15445  15420  15450  15420  15450  5.0  15445  7:04P Mar 20
ROUGH RICE  Nov 23 @RR3X  15515  15615  15615  15615  15615  65  15580s  1:15P Mar 20
ROUGH RICE  Jan 24 @RR4F  15650        15750  50  15700s  1:15P Mar 20
ROUGH RICE  Mar 24 @RR4H  15905          40  15945s  1:15P Mar 20
ROUGH RICE  May 24 @RR4K  16205          40  16245s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17340
Change:  35
Bid:  17320
Ask:  17340
Today's High:  17340
Today's Low:  17340
Volume:  229
Open:  17340
Settle:  17305
Prev:  17305
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN