Friday, March 20, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  92.050  92.450  92.450  91.425  91.450  -0.600  92.050  11:54A Mar 20
LEAN HOGS  May 26 @HE6K  96.050  96.250  96.550  95.675  95.875  -0.175  96.050  11:19A Mar 20
LEAN HOGS  Jun 26 @HE6M  104.750  105.100  105.425  104.475  104.500  -0.250  104.750  11:54A Mar 20
LEAN HOGS  Jul 26 @HE6N  107.075  107.400  107.775  106.675  106.675  -0.400  107.075  11:54A Mar 20
LEAN HOGS  Aug 26 @HE6Q  106.650  107.100  107.400  106.300  106.300  -0.350  106.650  11:54A Mar 20
LEAN HOGS  Oct 26 @HE6V  90.750  90.750  91.300  90.375  90.375  -0.375  90.750  11:54A Mar 20
LEAN HOGS  Dec 26 @HE6Z  83.125  82.900  83.450  82.725  82.725  -0.400  83.125  11:54A Mar 20
LEAN HOGS  Feb 27 @HE7G  85.825  85.850  85.850  85.375  85.475  -0.350  85.825  11:49A Mar 20
LEAN HOGS  Apr 27 @HE7J  89.475  89.475  89.475  89.150  89.150  -0.325  89.475  10:47A Mar 20
LEAN HOGS  May 27 @HE7K  93.150        92.750  -0.950  92.200s  1:00P Mar 19
LEAN HOGS  Jun 27 @HE7M  99.750  99.425  99.750  99.425  99.750  0.000  99.750  9:20A Mar 20
LEAN HOGS  Jul 27 @HE7N  100.000  99.875  100.025  99.875  100.000  0.000  100.000  9:29A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  91.450
Change:  -0.600
Bid:  91.450
Ask:  91.475
Today's High:  92.450
Today's Low:  91.425
Volume:  26,070
Open:  92.450
Settle:  92.050
Prev:  92.050
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN