Friday, October 16, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.575  66.450  67.275  66.300  66.925  0.350  66.575  9:06A Oct 16
LEAN HOGS  Feb 27 @HE7G  68.450  68.325  69.625  68.250  69.300  0.850  68.450  9:06A Oct 16
LEAN HOGS  Apr 27 @HE7J  73.425  73.350  74.925  73.300  74.675  1.250  73.425  9:06A Oct 16
LEAN HOGS  May 27 @HE7K  79.225  79.625  80.425  79.625  80.425  1.200  79.225  9:01A Oct 16
LEAN HOGS  Jun 27 @HE7M  88.100  88.075  89.400  88.025  89.275  1.175  88.100  9:06A Oct 16
LEAN HOGS  Jul 27 @HE7N  90.525  90.600  91.675  90.475  91.575  1.050  90.525  9:05A Oct 16
LEAN HOGS  Aug 27 @HE7Q  90.875  90.925  91.875  90.800  91.775  0.900  90.875  9:06A Oct 16
LEAN HOGS  Oct 27 @HE7V  79.250  79.150  79.750  79.125  79.500  0.250  79.250  9:06A Oct 16
LEAN HOGS  Dec 27 @HE7Z  73.175  73.375  73.375  73.375  73.375  0.200  73.175  8:34A Oct 16
LEAN HOGS  Feb 28 @HE8G  76.400        76.200  0.350  76.750s  1:00P Oct 15
LEAN HOGS  Apr 28 @HE8J  81.600          0.350  81.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.875
Change:  0.300
Bid:  66.850
Ask:  66.900
Today's High:  67.275
Today's Low:  66.300
Volume:  23,090
Open:  66.450
Settle:  66.575
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN