Monday, August 10, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.500  95.525  95.800  95.525  95.725  0.225  95.500  9:55A Aug 10
LEAN HOGS  Oct 26 @HE6V  82.225  82.300  83.700  82.275  83.500  1.275  82.225  9:55A Aug 10
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  75.000  73.750  74.925  1.350  73.575  9:54A Aug 10
LEAN HOGS  Feb 27 @HE7G  77.125  77.375  78.350  77.275  78.300  1.175  77.125  9:55A Aug 10
LEAN HOGS  Apr 27 @HE7J  82.125  82.375  83.175  82.250  83.100  0.975  82.125  9:55A Aug 10
LEAN HOGS  May 27 @HE7K  85.675  86.075  86.475  86.075  86.475  0.800  85.675  8:59A Aug 10
LEAN HOGS  Jun 27 @HE7M  94.275  94.375  95.200  94.375  95.150  0.875  94.275  9:52A Aug 10
LEAN HOGS  Jul 27 @HE7N  95.200  95.450  96.100  95.350  96.100  0.900  95.200  9:38A Aug 10
LEAN HOGS  Aug 27 @HE7Q  94.525  94.825  95.250  94.825  95.225  0.700  94.525  9:11A Aug 10
LEAN HOGS  Oct 27 @HE7V  79.825        81.100  -0.150  79.675s  1:00P Aug 07
LEAN HOGS  Dec 27 @HE7Z  72.575        72.525  -0.150  72.425s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.725
Change:  0.225
Bid:  95.700
Ask:  95.750
Today's High:  95.800
Today's Low:  95.525
Volume:  4,553
Open:  95.525
Settle:  95.500
Prev:  95.500
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN