Saturday, June 22, 2024  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  91.150  91.450  92.125  91.050  91.900  0.900  92.050s  1:04P Jun 21
LEAN HOGS  Aug 24 @HE4Q  89.125  89.500  89.775  88.575  89.225  0.200  89.325s  1:04P Jun 21
LEAN HOGS  Oct 24 @HE4V  76.400  76.650  76.700  75.800  76.200  -0.075  76.325s  1:04P Jun 21
LEAN HOGS  Dec 24 @HE4Z  70.650  71.500  71.500  70.050  70.450  -0.075  70.575s  1:04P Jun 21
LEAN HOGS  Feb 25 @HE5G  75.050  75.975  75.975  74.375  74.925  -0.050  75.000s  1:04P Jun 21
LEAN HOGS  Apr 25 @HE5J  80.075  80.150  80.175  79.350  79.975  -0.075  80.000s  1:04P Jun 21
LEAN HOGS  May 25 @HE5K  84.700        86.250  -0.075  84.625s  1:00P Jun 21
LEAN HOGS  Jun 25 @HE5M  91.850  91.500  91.925  91.250  91.800  0.000  91.850s  1:04P Jun 21
LEAN HOGS  Jul 25 @HE5N  93.075  92.700  93.200  92.600  93.000  0.025  93.100s  1:03P Jun 21
LEAN HOGS  Aug 25 @HE5Q  92.325        93.800  0.025  92.350s  1:00P Jun 21
LEAN HOGS  Oct 25 @HE5V  77.700          0.100  77.800s  1:00P Jun 21
LEAN HOGS  Dec 25 @HE5Z  72.000          0.100  72.100s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  91.900
Change:  0.900
Bid:  92.050
Ask:  92.325
Today's High:  92.125
Today's Low:  91.050
Volume:  9,061
Open:  91.450
Settle:  92.050s
Prev:  91.150
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN