Thursday, February 5, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.000  88.000  88.000  87.200  87.400  -0.700  87.300s  1:04P Feb 05
LEAN HOGS  Apr 26 @HE6J  98.450  98.000  98.650  96.875  98.575  -0.075  98.375s  1:04P Feb 05
LEAN HOGS  May 26 @HE6K  101.750  101.450  101.700  100.400  101.625  -0.250  101.500s  1:01P Feb 05
LEAN HOGS  Jun 26 @HE6M  110.575  110.150  110.800  109.150  110.625  -0.025  110.550s  1:04P Feb 05
LEAN HOGS  Jul 26 @HE6N  111.350  110.950  111.525  109.975  111.350  0.025  111.375s  1:04P Feb 05
LEAN HOGS  Aug 26 @HE6Q  109.900  109.550  110.050  108.650  109.900  0.025  109.925s  1:04P Feb 05
LEAN HOGS  Oct 26 @HE6V  92.000  91.750  91.950  90.875  91.825  -0.125  91.875s  1:04P Feb 05
LEAN HOGS  Dec 26 @HE6Z  82.425  82.225  82.225  81.450  82.100  -0.400  82.025s  1:04P Feb 05
LEAN HOGS  Feb 27 @HE7G  84.425  84.000  84.200  83.625  83.975  -0.450  83.975s  1:00P Feb 05
LEAN HOGS  Apr 27 @HE7J  87.400  87.000  87.225  86.725  87.200  -0.300  87.100s  1:00P Feb 05
LEAN HOGS  May 27 @HE7K  90.800          -0.300  90.500s  1:00P Feb 05
LEAN HOGS  Jun 27 @HE7M  98.250  98.175  98.250  98.175  98.250  -0.175  98.075s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.400
Change:  -0.700
Bid:  87.200
Ask:  87.600
Today's High:  88.000
Today's Low:  87.200
Volume:  6,707
Open:  88.000
Settle:  87.300s
Prev:  88.000
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN