Friday, July 17, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.325  100.325  100.925  99.950  100.325  -0.050  100.275s  1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V  86.725  86.300  87.550  86.300  86.975  0.200  86.925s  1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z  77.375  77.025  78.500  77.025  77.975  0.575  77.950s  1:04P Jul 16
LEAN HOGS  Feb 27 @HE7G  80.500  80.275  81.850  80.275  81.225  0.625  81.125s  1:04P Jul 16
LEAN HOGS  Apr 27 @HE7J  85.125  85.125  86.500  84.900  85.750  0.625  85.750s  1:04P Jul 16
LEAN HOGS  May 27 @HE7K  89.000  89.400  90.200  89.400  89.450  0.600  89.600s  1:03P Jul 16
LEAN HOGS  Jun 27 @HE7M  97.125  96.950  98.350  96.925  97.450  0.250  97.375s  1:04P Jul 16
LEAN HOGS  Jul 27 @HE7N  97.750  97.750  98.925  97.750  97.950  0.150  97.900s  1:04P Jul 16
LEAN HOGS  Aug 27 @HE7Q  97.000  97.000  97.550  96.875  97.125  0.100  97.100s  1:00P Jul 16
LEAN HOGS  Oct 27 @HE7V  81.975  82.000  82.000  81.500  81.500  -0.475  81.500s  1:00P Jul 16
LEAN HOGS  Dec 27 @HE7Z  74.975          -0.475  74.500s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  100.325
Change:  - 0.050
Bid:  99.900
Ask:  100.475
Today's High:  100.925
Today's Low:  99.950
Volume:  21,368
Open:  100.325
Settle:  100.275s
Prev:  100.325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN