Friday, March 1, 2024  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.000  86.000  87.125  85.875  86.775  0.625  86.625s  1:04P Feb 29
LEAN HOGS  May 24 @HE4K  90.450  90.550  91.425  90.525  90.850  0.275  90.725s  1:04P Feb 29
LEAN HOGS  Jun 24 @HE4M  99.550  99.525  100.925  99.525  100.375  0.650  100.200s  1:04P Feb 29
LEAN HOGS  Jul 24 @HE4N  100.800  100.925  101.950  100.850  101.525  0.675  101.475s  1:04P Feb 29
LEAN HOGS  Aug 24 @HE4Q  100.650  100.550  101.675  100.550  101.275  0.600  101.250s  1:04P Feb 29
LEAN HOGS  Oct 24 @HE4V  84.850  84.850  85.550  84.850  85.475  0.575  85.425s  1:04P Feb 29
LEAN HOGS  Dec 24 @HE4Z  76.550  76.550  77.100  76.475  77.100  0.400  76.950s  1:04P Feb 29
LEAN HOGS  Feb 25 @HE5G  79.175  79.200  79.675  79.175  79.675  0.425  79.600s  1:04P Feb 29
LEAN HOGS  Apr 25 @HE5J  82.500  82.600  82.950  82.575  82.950  0.300  82.800s  1:04P Feb 29
LEAN HOGS  May 25 @HE5K  88.400        88.750  0.300  88.700s  1:00P Feb 29
LEAN HOGS  Jun 25 @HE5M  92.000  92.000  92.150  91.950  92.150  0.150  92.150s  1:00P Feb 29
LEAN HOGS  Jul 25 @HE5N  92.175        92.500  0.150  92.325s  1:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.775
Change:  0.625
Bid:  86.150
Ask:  87.075
Today's High:  87.125
Today's Low:  85.875
Volume:  16,795
Open:  86.000
Settle:  86.625s
Prev:  86.000
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN