Thursday, August 13, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.675  95.500  95.600  95.350  95.475  -0.200  95.675  11:34A Aug 13
LEAN HOGS  Oct 26 @HE6V  83.550  83.000  83.175  81.675  81.875  -1.675  83.550  11:34A Aug 13
LEAN HOGS  Dec 26 @HE6Z  74.700  74.200  74.325  72.975  72.975  -1.725  74.700  11:34A Aug 13
LEAN HOGS  Feb 27 @HE7G  77.950  77.500  77.650  76.375  76.375  -1.575  77.950  11:34A Aug 13
LEAN HOGS  Apr 27 @HE7J  83.150  82.725  82.725  81.750  81.750  -1.400  83.150  11:34A Aug 13
LEAN HOGS  May 27 @HE7K  86.950  86.550  86.550  85.750  85.800  -1.150  86.950  11:22A Aug 13
LEAN HOGS  Jun 27 @HE7M  95.500  95.200  95.225  94.250  94.250  -1.250  95.500  11:34A Aug 13
LEAN HOGS  Jul 27 @HE7N  96.600  96.100  96.150  95.375  95.450  -1.150  96.600  11:28A Aug 13
LEAN HOGS  Aug 27 @HE7Q  95.850  94.800  94.800  94.800  94.800  -1.050  95.850  10:13A Aug 13
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  80.475  80.725  -0.100  80.825  10:13A Aug 13
LEAN HOGS  Dec 27 @HE7Z  73.775  73.000  73.000  73.000  73.000  -0.775  73.775  9:00A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.450
Change:  -0.225
Bid:  95.450
Ask:  95.500
Today's High:  95.600
Today's Low:  95.350
Volume:  3,542
Open:  95.500
Settle:  95.675
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN