Friday, May 29, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.975  96.675  96.725  95.850  96.075  -0.900  96.975  11:28A May 29
LEAN HOGS  Jul 26 @HE6N  102.125  101.825  101.875  100.000  100.150  -1.975  102.125  11:28A May 29
LEAN HOGS  Aug 26 @HE6Q  100.925  100.725  100.725  98.875  98.950  -1.975  100.925  11:27A May 29
LEAN HOGS  Oct 26 @HE6V  87.175  86.875  86.900  85.500  85.525  -1.650  87.175  11:28A May 29
LEAN HOGS  Dec 26 @HE6Z  79.650  79.425  79.575  78.250  78.325  -1.325  79.650  11:28A May 29
LEAN HOGS  Feb 27 @HE7G  82.475  82.125  82.125  81.175  81.375  -1.100  82.475  11:28A May 29
LEAN HOGS  Apr 27 @HE7J  86.300  85.600  85.600  85.025  85.300  -1.000  86.300  11:27A May 29
LEAN HOGS  May 27 @HE7K  89.075  88.075  88.075  88.075  88.075  -1.000  89.075  9:14A May 29
LEAN HOGS  Jun 27 @HE7M  96.750  96.850  96.850  95.800  96.000  -0.750  96.750  10:37A May 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.950  96.950  96.275  96.475  -0.375  96.850  10:37A May 29
LEAN HOGS  Aug 27 @HE7Q  95.700  95.000  95.000  95.000  95.000  -0.700  95.700  8:41A May 29
LEAN HOGS  Oct 27 @HE7V  81.675        83.675  0.900  82.575s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.075
Change:  -0.900
Bid:  96.050
Ask:  96.100
Today's High:  96.725
Today's Low:  95.850
Volume:  7,006
Open:  96.675
Settle:  96.975
Prev:  96.975
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN