Friday, August 7, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  96.600  96.475  97.150  95.375  95.600  -1.100  95.500s  1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V  83.025  82.850  83.500  81.550  81.675  -1.300  81.725s  1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z  74.650  74.475  74.625  73.075  73.100  -1.425  73.225s  1:04P Aug 06
LEAN HOGS  Feb 27 @HE7G  78.275  78.075  78.250  76.875  76.875  -1.300  76.975s  1:04P Aug 06
LEAN HOGS  Apr 27 @HE7J  83.325  83.175  83.300  81.975  82.000  -1.275  82.050s  1:04P Aug 06
LEAN HOGS  May 27 @HE7K  86.900  86.425  86.425  86.025  86.025  -0.950  85.950s  1:00P Aug 06
LEAN HOGS  Jun 27 @HE7M  95.625  95.275  95.375  94.350  94.400  -1.250  94.375s  1:04P Aug 06
LEAN HOGS  Jul 27 @HE7N  96.475  96.125  96.150  95.275  95.375  -1.175  95.300s  1:04P Aug 06
LEAN HOGS  Aug 27 @HE7Q  95.725  95.425  95.700  94.600  94.725  -1.050  94.675s  1:00P Aug 06
LEAN HOGS  Oct 27 @HE7V  80.875        81.100  -1.050  79.825s  1:00P Aug 06
LEAN HOGS  Dec 27 @HE7Z  73.975        72.525  -1.400  72.575s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.600
Change:  -1.100
Bid:  95.250
Ask:  96.250
Today's High:  97.150
Today's Low:  95.375
Volume:  8,483
Open:  96.475
Settle:  95.500s
Prev:  96.600
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN