Wednesday, October 28, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  62.025  62.000  62.275  58.425  58.500  -3.525  62.025  12:21P Oct 28
LEAN HOGS  Feb 27 @HE7G  64.925  64.925  65.375  63.800  64.175  -0.750  64.925  12:21P Oct 28
LEAN HOGS  Apr 27 @HE7J  70.325  70.250  71.050  69.825  70.925  0.600  70.325  12:21P Oct 28
LEAN HOGS  May 27 @HE7K  76.100  75.700  77.300  75.700  77.300  1.200  76.100  12:21P Oct 28
LEAN HOGS  Jun 27 @HE7M  85.000  84.925  86.575  84.375  86.525  1.525  85.000  12:21P Oct 28
LEAN HOGS  Jul 27 @HE7N  87.600  87.200  89.150  87.125  88.900  1.300  87.600  12:19P Oct 28
LEAN HOGS  Aug 27 @HE7Q  87.975  88.025  89.500  87.475  89.200  1.225  87.975  12:19P Oct 28
LEAN HOGS  Oct 27 @HE7V  75.550  75.550  77.375  75.075  77.050  1.500  75.550  12:18P Oct 28
LEAN HOGS  Dec 27 @HE7Z  69.025  69.025  70.575  68.925  70.575  1.550  69.025  12:08P Oct 28
LEAN HOGS  Feb 28 @HE8G  75.200  74.600  74.600  74.050  74.050  -2.075  73.125s  1:00P Oct 27
LEAN HOGS  Apr 28 @HE8J  79.875          -2.250  77.625s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.475
Change:  -3.550
Bid:  58.475
Ask:  58.500
Today's High:  62.275
Today's Low:  58.425
Volume:  46,412
Open:  62.000
Settle:  62.025
Prev:  62.025
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN