Monday, March 20, 2023  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  79.875  78.700  79.025  77.425  77.575  -2.100  77.775s  1:04P Mar 20
LEAN HOGS  May 23 @HE3K  86.775  85.750  86.125  84.550  85.025  -1.625  85.150s  1:04P Mar 20
LEAN HOGS  Jun 23 @HE3M  93.325  91.500  92.950  90.800  91.850  -1.450  91.875s  1:04P Mar 20
LEAN HOGS  Jul 23 @HE3N  95.625  94.450  95.250  93.300  94.050  -1.450  94.175s  1:04P Mar 20
LEAN HOGS  Aug 23 @HE3Q  95.950  94.875  95.600  93.800  94.525  -1.425  94.525s  1:04P Mar 20
LEAN HOGS  Oct 23 @HE3V  84.325  83.325  84.600  82.625  83.500  -0.875  83.450s  1:04P Mar 20
LEAN HOGS  Dec 23 @HE3Z  78.000  77.250  78.625  76.625  77.550  -0.525  77.475s  1:04P Mar 20
LEAN HOGS  Feb 24 @HE4G  81.325  80.925  82.200  80.325  81.250  -0.100  81.225s  1:03P Mar 20
LEAN HOGS  Apr 24 @HE4J  85.225  85.250  86.225  84.875  86.050  0.275  85.500s  1:00P Mar 20
LEAN HOGS  May 24 @HE4K  90.375          0.275  90.650s  1:00P Mar 20
LEAN HOGS  Jun 24 @HE4M  94.675  94.600  94.600  94.600  94.600  -0.075  94.600s  1:00P Mar 20
LEAN HOGS  Jul 24 @HE4N  94.575        98.975  -0.075  94.500s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.575
Change:  -2.100
Bid:  77.400
Ask:  77.625
Today's High:  79.025
Today's Low:  77.425
Volume:  20,780
Open:  78.700
Settle:  77.775s
Prev:  79.875
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN