Monday, May 11, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.875  91.000  91.350  90.550  90.900  0.025  90.875  12:18P May 11
LEAN HOGS  Jun 26 @HE6M  98.625  99.275  100.900  98.900  99.825  1.200  98.625  12:18P May 11
LEAN HOGS  Jul 26 @HE6N  103.200  103.700  104.825  103.275  104.100  0.900  103.200  12:18P May 11
LEAN HOGS  Aug 26 @HE6Q  104.425  104.900  105.775  104.500  105.175  0.750  104.425  12:18P May 11
LEAN HOGS  Oct 26 @HE6V  90.425  90.600  91.600  90.475  91.250  0.825  90.425  12:18P May 11
LEAN HOGS  Dec 26 @HE6Z  82.925  83.025  83.975  83.025  83.625  0.700  82.925  12:16P May 11
LEAN HOGS  Feb 27 @HE7G  85.675  85.925  86.625  85.900  86.225  0.550  85.675  12:18P May 11
LEAN HOGS  Apr 27 @HE7J  89.600  90.000  90.425  89.850  90.000  0.400  89.600  12:18P May 11
LEAN HOGS  May 27 @HE7K  92.700  93.000  93.000  93.000  93.000  0.300  92.700  8:44A May 11
LEAN HOGS  Jun 27 @HE7M  100.250  100.675  100.750  100.250  100.250  0.000  100.250  12:08P May 11
LEAN HOGS  Jul 27 @HE7N  100.350  100.875  100.900  100.500  100.500  0.150  100.350  11:39A May 11
LEAN HOGS  Aug 27 @HE7Q  98.275        98.000  0.675  98.950s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.900
Change:  0.025
Bid:  90.775
Ask:  90.900
Today's High:  91.350
Today's Low:  90.550
Volume:  720
Open:  91.000
Settle:  90.875
Prev:  90.875
Contract High: 
Contract Low: 
Updated:  May-11-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN