Tuesday, September 29, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.250  78.750  79.525  78.400  79.175  0.925  78.250  11:42A Sep 29
LEAN HOGS  Dec 26 @HE6Z  68.400  68.750  69.825  68.250  69.675  1.275  68.400  11:42A Sep 29
LEAN HOGS  Feb 27 @HE7G  69.375  69.675  70.650  69.050  70.475  1.100  69.375  11:42A Sep 29
LEAN HOGS  Apr 27 @HE7J  74.725  75.125  75.700  74.250  75.375  0.650  74.725  11:42A Sep 29
LEAN HOGS  May 27 @HE7K  79.550  79.400  79.950  79.150  79.750  0.200  79.550  10:48A Sep 29
LEAN HOGS  Jun 27 @HE7M  88.050  88.450  88.825  87.500  88.350  0.300  88.050  11:41A Sep 29
LEAN HOGS  Jul 27 @HE7N  89.950  90.300  90.750  89.550  90.375  0.425  89.950  11:41A Sep 29
LEAN HOGS  Aug 27 @HE7Q  89.975  90.325  90.700  89.700  90.375  0.400  89.975  11:38A Sep 29
LEAN HOGS  Oct 27 @HE7V  75.650  75.650  76.325  75.650  76.325  0.675  75.650  11:08A Sep 29
LEAN HOGS  Dec 27 @HE7Z  69.350  69.250  69.350  69.250  69.300  -0.050  69.350  10:20A Sep 29
LEAN HOGS  Feb 28 @HE8G  72.950  73.200  73.200  73.200  73.200  0.250  72.950  10:58A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.175
Change:  0.925
Bid:  79.150
Ask:  79.200
Today's High:  79.525
Today's Low:  78.400
Volume:  11,894
Open:  78.750
Settle:  78.250
Prev:  78.250
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN