Monday, May 18, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 476'4 464'0 476'4 20'6 455'6 11:18A Chart for @C6N Options for @C6N
Sep 26 475'6 482'2 471'2 482'0 19'0 463'0 11:18A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'6 15'6 481'0 11:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1217'4 40'4 1177'0 11:18A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'2 1190'4 1215'2 38'6 1176'4 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1199'2 1176'4 1199'2 36'4 1162'6 11:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 11:18A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 676'6 27'0 649'6 11:18A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 695'2 25'4 669'6 11:18A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 11:18A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.225 0.300 247.925 11:18A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.250 0.375 239.875 11:18A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.750 0.075 368.675 11:17A Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 359.500 359.700 - 1.750 361.450 11:18A Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 356.950 357.150 - 2.025 359.175 11:18A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.725 98.775 0.025 98.750 11:17A Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.925 103.100 - 0.250 103.350 11:18A Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.425 103.475 - 0.675 104.150 11:18A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 8:21
As reported at FAIRFIELD, IA at 11:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 66°F
Precip: 52%		 High: 70°F
Low: 54°F
Precip: 74%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 66°F
Low: 45°F
Precip: 76%		 High: 64°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN