Friday, May 15, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'2 471'0 3'4 467'4 12:10A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 478'0 3'6 474'2 12:10A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 494'6 3'4 491'2 12:10A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 05/14 Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1196'6 4'2 1192'4 12:10A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1193'6 4'0 1189'6 12:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 654'6 656'2 -1'6 658'0 12:10A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 668'6 670'2 -1'4 671'6 12:10A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 688'0 689'4 -1'4 691'0 12:10A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 46% Dew Pt: 42oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:49 Sunset: 8:19
As reported at FAIRFIELD, IA at 12:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 55°F
Precip: 80%		 High: 85°F
Low: 63°F
Precip: 50%		 High: 88°F
Low: 66°F
Precip: 54%		 High: 83°F
Low: 70°F
Precip: 54%		 High: 73°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN