Friday, November 21, 2025  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'4 426'0 -0'4 426'4 03:50A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 436'4 437'0 -0'6 437'6 03:50A Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'0 444'2 -1'0 445'2 03:51A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1118'6 1119'2 -3'2 1122'4 03:51A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1128'6 1129'2 -2'6 1132'0 03:51A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1138'4 1139'0 -2'4 1141'4 03:51A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 523'6 524'6 -2'2 527'0 03:51A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 536'4 537'4 -3'2 540'6 03:51A Chart for @W6H Options for @W6H
May 26 549'6 550'4 545'6 546'2 -3'4 549'6 03:51A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:44
As reported at FAIRFIELD, IA at 3:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 38°F
Precip: 50%		 High: 56°F
Low: 26°F
Precip: 0%		 High: 57°F
Low: 33°F
Precip: 0%		 High: 54°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 36°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Nov 20, 2025 CST

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN