Monday, March 20, 2023  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.850  189.550  189.750  188.175  188.200  -0.650  188.200s  1:04P Mar 20
FEEDER CATTLE  Apr 23 @GF3J  194.650  195.300  195.675  194.325  194.575  -0.025  194.625s  1:04P Mar 20
FEEDER CATTLE  May 23 @GF3K  199.950  200.500  200.875  198.875  199.075  -0.800  199.150s  1:04P Mar 20
FEEDER CATTLE  Aug 23 @GF3Q  215.300  215.750  216.050  214.450  214.700  -0.600  214.700s  1:04P Mar 20
FEEDER CATTLE  Sep 23 @GF3U  218.350  218.725  219.000  217.650  218.025  -0.350  218.000s  1:01P Mar 20
FEEDER CATTLE  Oct 23 @GF3V  220.400  220.925  221.175  219.875  220.050  -0.350  220.050s  1:00P Mar 20
FEEDER CATTLE  Nov 23 @GF3X  221.550  222.000  222.350  221.100  221.800  0.125  221.675s  1:00P Mar 20
FEEDER CATTLE  Jan 24 @GF4F  219.650  220.450  220.450  219.475  220.000  0.275  219.925s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.200
Change:  - 0.650
Bid:  188.200
Ask:  188.750
Today's High:  189.750
Today's Low:  188.175
Volume:  744
Open:  189.550
Settle:  188.200s
Prev:  188.850
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN