Monday, August 20, 2018  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.950  150.500  150.825  149.850  150.225  -0.725  150.950  11:43A Aug 20
FEEDER CATTLE  Sep 18 @GF8U  151.825  151.425  152.250  150.900  151.975  0.150  151.825  11:45A Aug 20
FEEDER CATTLE  Oct 18 @GF8V  151.850  150.750  152.350  150.750  152.000  0.150  151.850  11:45A Aug 20
FEEDER CATTLE  Nov 18 @GF8X  151.650  151.600  152.150  150.775  151.850  0.200  151.650  11:41A Aug 20
FEEDER CATTLE  Jan 19 @GF9F  150.000  150.000  150.375  149.250  150.100  0.100  150.000  11:44A Aug 20
FEEDER CATTLE  Mar 19 @GF9H  149.150  149.000  149.425  148.375  149.150  0.000  149.150  11:45A Aug 20
FEEDER CATTLE  Apr 19 @GF9J  149.850  149.500  150.150  149.000  149.875  0.025  149.850  11:39A Aug 20
FEEDER CATTLE  May 19 @GF9K  149.900  149.025  150.225  149.025  150.075  0.175  149.900  11:44A Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  150.250
Change:  - 0.700
Bid:  150.350
Ask:  150.400
Today's High:  150.825
Today's Low:  149.850
Volume:  997
Open:  150.500
Settle:  150.950
Prev:  150.950
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN