Tuesday, October 27, 2026  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  349.900  350.100  352.950  349.850  352.600  2.900  352.800s  1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X  348.550  348.850  350.350  346.325  350.350  1.475  350.025s  1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F  346.000  346.025  347.225  343.650  347.125  1.100  347.100s  1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H  342.900  343.300  343.825  340.375  343.400  0.425  343.325s  1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J  341.900  342.250  342.800  339.250  342.175  0.200  342.100s  1:04P Oct 27
FEEDER CATTLE  May 27 @GF7K  339.775  340.250  340.775  337.150  339.850  0.075  339.850s  1:00P Oct 27
FEEDER CATTLE  Aug 27 @GF7Q  339.975  340.425  340.800  337.375  340.100  0.075  340.050s  1:03P Oct 27
FEEDER CATTLE  Sep 27 @GF7U  337.450  338.075  338.075  335.025  336.975  -0.150  337.300s  1:00P Oct 27
FEEDER CATTLE  Oct 27 @GF7V  334.000  333.000  333.000  333.000  333.000  -0.325  333.675s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  352.600
Change:  2.900
Bid:  349.500
Ask:  352.800
Today's High:  352.950
Today's Low:  349.850
Volume:  2,005
Open:  350.100
Settle:  352.800s
Prev:  349.900
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN