Thursday, September 21, 2023  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  254.175  254.400  254.500  253.000  253.250  -0.900  253.275s  1:04P Sep 21
FEEDER CATTLE  Oct 23 @GF3V  260.575  260.425  260.450  257.525  257.800  -2.800  257.775s  1:04P Sep 21
FEEDER CATTLE  Nov 23 @GF3X  265.575  265.600  265.600  262.650  262.850  -2.875  262.700s  1:04P Sep 21
FEEDER CATTLE  Jan 24 @GF4F  267.000  266.475  267.050  264.350  264.825  -2.550  264.450s  1:04P Sep 21
FEEDER CATTLE  Mar 24 @GF4H  269.200  268.900  268.900  266.525  267.050  -2.450  266.750s  1:04P Sep 21
FEEDER CATTLE  Apr 24 @GF4J  273.125  272.775  272.775  270.525  270.750  -2.475  270.650s  1:01P Sep 21
FEEDER CATTLE  May 24 @GF4K  275.725  275.150  275.200  273.175  273.500  -2.450  273.275s  1:03P Sep 21
FEEDER CATTLE  Aug 24 @GF4Q  282.625  282.200  282.200  280.300  281.075  -2.000  280.625s  1:04P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  253.250
Change:  - 0.900
Bid:  253.000
Ask:  253.800
Today's High:  254.500
Today's Low:  253.000
Volume:  1,239
Open:  254.400
Settle:  253.275s
Prev:  254.175
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN