Thursday, September 21, 2023  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'13.5  108'11.0  108'12.0  108'10.5  108'11.0  -0'02.5  108'13.5  6:09P Sep 21
10 YR US TRE... Mar 24 @TY4H  108'28.5        108'24.0    108'28.5   
10 YR US TRE... Jun 24 @TY4M  110'07.0          -0'26.5  109'12.5s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'11.0
Change:  -0'02.5
Bid:  108'10.5
Ask:  108'11.0
Today's High:  108'12.0
Today's Low:  108'10.5
Volume:  2,008,153
Open:  108'11.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
6:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN