Monday, November 3, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'21.5  112'24.5  112'27.0  112'18.5  112'19.5  -0'02.0  112'21.5  11:38A Nov 03
10 YR US TRE... Mar 26 @TY6H  112'19.5  112'23.5  112'24.5  112'16.5  112'18.0  -0'01.5  112'19.5  11:29A Nov 03
10 YR US TRE... Jun 26 @TY6M  112'15.0  112'16.0  112'16.0  112'11.5  112'13.0  -0'02.0  112'15.0  10:14A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'19.5
Change:  -0'02.0
Bid:  112'19.5
Ask:  112'20.0
Today's High:  112'27.0
Today's Low:  112'18.5
Volume:  2,069,050
Open:  112'24.5
Settle:  112'21.5
Prev:  112'21.5
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN