Wednesday, January 15, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'11.5  107'10.5  107'18.0  107'10.0  107'17.5  0'06.0  107'11.5  7:26A Jan 15
10 YR US TRE... Jun 25 @TY5M  107'09.5  107'10.5  107'15.0  107'09.0  107'14.0  0'04.5  107'09.5  7:14A Jan 15
10 YR US TRE... Sep 25 @TY5U  107'09.0            107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  107'17.5
Change:  0'06.0
Bid:  107'17.0
Ask:  107'17.5
Today's High:  107'18.0
Today's Low:  107'10.0
Volume:  1,774,922
Open:  107'10.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN