Friday, December 19, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'30.0  112'27.0  112'27.5  112'19.5  112'23.0  -0'07.0  112'30.0  8:02A Dec 19
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'23.0  112'23.0  112'15.0  112'16.5  -0'07.5  112'24.0  8:22A Dec 19
10 YR US TRE... Jun 26 @TY6M  112'21.0        112'20.0    112'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'23.0
Change:  -0'07.0
Bid:  112'22.5
Ask:  112'24.0
Today's High:  112'27.5
Today's Low:  112'19.5
Volume:  2,845
Open:  112'27.0
Settle:  112'30.0
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN