Monday, March 20, 2023  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'19.0        114'13.5    114'19.0   
10 YR US TRE... Jun 23 @TY3M  115'03.0  114'31.5  115'11.0  114'27.5  115'09.0  0'06.0  115'03.0  9:12P Mar 20
10 YR US TRE... Sep 23 @TY3U  115'23.5  115'17.5  115'29.5  115'17.5  115'25.0  0'01.5  115'23.5  6:26P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'13.5
Change: 
Bid:  114'15.5
Ask:  114'28.5
Today's High: 
Today's Low: 
Volume:  316
Open: 
Settle:  114'19.0
Prev:  114'19.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN