Friday, April 17, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'05.5  111'27.5  111'04.0  111'22.5  0'15.5  111'07.0  1:04P Apr 17
10 YR US TRE... Sep 26 @TY6U  111'01.0  111'00.5  111'21.5  110'31.0  111'17.5  0'16.5  111'01.0  12:08P Apr 17
10 YR US TRE... Dec 26 @TY6Z  110'28.5        110'25.0    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'22.5
Change:  0'15.5
Bid:  111'22.0
Ask:  111'22.5
Today's High:  111'27.5
Today's Low:  111'04.0
Volume:  1,302,739
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN