Thursday, July 9, 2020  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'16.0  139'12.0  139'13.5  139'10.0  139'12.5  -0'03.5  139'16.0  11:04P Jul 09
10 YR US TRE... Dec 20 @TY0Z  139'12.5        139'12.0    139'12.5   
10 YR US TRE... Mar 21 @TY1H  139'02.5          0'10.0  139'12.5s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'12.5
Change:  -0'03.5
Bid:  139'12.5
Ask:  139'13.0
Today's High:  139'13.5
Today's Low:  139'10.0
Volume:  993,559
Open:  139'12.0
Settle:  139'16.0
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN