Monday, November 17, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'17.0  112'16.0  112'24.5  112'15.5  112'20.5  0'03.5  112'20.5  3:26P Nov 17
10 YR US TRE... Mar 26 @TY6H  112'15.0  112'15.0  112'22.5  112'13.5  112'18.5  0'03.5  112'19.0  3:25P Nov 17
10 YR US TRE... Jun 26 @TY6M  112'10.5  112'10.0  112'15.0  112'09.5  112'15.0  0'04.0  112'14.5  2:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'20.5
Change:  0'03.5
Bid:  112'20.0
Ask:  112'20.5
Today's High:  112'24.5
Today's Low:  112'15.5
Volume:  1,228,166
Open:  112'16.0
Settle:  112'20.5
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN