Monday, August 20, 2018  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'08.0  120'10.5  120'21.0  120'09.0  120'18.5  0'10.5  120'08.0  11:44A Aug 20
10 YR US TRE... Dec 18 @TY8Z  120'04.0  120'05.5  120'17.0  120'05.0  120'15.0  0'11.0  120'04.0  11:42A Aug 20
10 YR US TRE... Mar 19 @TY9H  119'29.0          0'00.0  119'29.0s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'18.5
Change:  0'10.5
Bid:  120'18.5
Ask:  120'19.0
Today's High:  120'21.0
Today's Low:  120'09.0
Volume:  1,312,548
Open:  120'10.5
Settle:  120'08.0
Prev:  120'08.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN