Thursday, September 18, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'03.0  113'00.0  113'11.0  112'24.0  112'27.5  -0'07.5  113'03.0  9:49A Sep 18
10 YR US TRE... Dec 25 @TY5Z  113'04.0  113'01.5  113'12.0  112'23.5  112'27.0  -0'09.0  113'04.0  9:50A Sep 18
10 YR US TRE... Mar 26 @TY6H  113'00.0  113'03.0  113'03.5  112'21.0  112'23.0  -0'09.0  113'00.0  9:45A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'27.5
Change:  -0'07.5
Bid:  112'25.0
Ask:  112'27.0
Today's High:  113'11.0
Today's Low:  112'24.0
Volume:  210
Open:  113'00.0
Settle:  113'03.0
Prev:  113'03.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN