Monday, May 20, 2024  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'06.0  109'05.5  109'09.0  108'30.5  109'01.0  -0'05.0  109'03.0  2:38P May 20
10 YR US TRE... Sep 24 @TY4U  109'15.5  109'15.0  109'18.0  109'07.5  109'10.0  -0'05.5  109'12.0  2:38P May 20
10 YR US TRE... Dec 24 @TY4Z  109'24.5        110'01.5  -0'03.5  109'21.0  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'01.5
Change:  -0'04.5
Bid:  109'01.0
Ask:  109'01.5
Today's High:  109'09.0
Today's Low:  108'30.5
Volume:  944,669
Open:  109'05.5
Settle:  109'03.0
Prev:  109'06.0
Contract High: 
Contract Low: 
Updated:  May-20-2024
2:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN