Wednesday, April 1, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'00.5  111'14.5  110'27.5  111'00.5  -0'01.0  111'01.5  1:51P Apr 01
10 YR US TRE... Sep 26 @TY6U  110'28.5  111'02.0  111'09.5  110'23.0  110'30.0  0'01.5  110'28.5  12:02P Apr 01
10 YR US TRE... Dec 26 @TY6Z  110'24.0        110'27.0    110'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'00.5
Change:  -0'01.0
Bid:  111'00.0
Ask:  111'00.5
Today's High:  111'14.5
Today's Low:  110'27.5
Volume:  3,156,606
Open:  111'00.5
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN