Thursday, November 5, 2026  
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1193'2  1197'6  1200'4  1197'6  1200'4  7'2  1193'2  7:27A Nov 05
SOYBEANS  Jan 27 @S7F  1202'2  1202'2  1210'0  1198'2  1209'2  7'0  1202'2  7:44A Nov 05
SOYBEANS  Mar 27 @S7H  1210'2  1210'0  1216'6  1206'0  1216'0  5'6  1210'2  7:44A Nov 05
SOYBEANS  May 27 @S7K  1219'6  1219'2  1226'0  1215'2  1225'4  5'6  1219'6  7:44A Nov 05
SOYBEANS  Jul 27 @S7N  1227'0  1227'2  1233'4  1222'6  1232'6  5'6  1227'0  7:44A Nov 05
SOYBEANS  Aug 27 @S7Q  1215'0  1215'6  1221'0  1210'6  1220'6  5'6  1215'0  7:44A Nov 05
SOYBEANS  Sep 27 @S7U  1189'4  1191'0  1195'0  1185'4  1194'6  5'2  1189'4  7:44A Nov 05
SOYBEANS  Nov 27 @S7X  1188'2  1187'6  1193'6  1184'4  1193'4  5'2  1188'2  7:44A Nov 05
SOYBEANS  Jan 28 @S8F  1199'6  1198'6  1205'2  1198'2  1205'2  5'4  1199'6  7:42A Nov 05
SOYBEANS  Mar 28 @S8H  1199'4  1199'4  1204'4  1195'6  1204'4  5'0  1199'4  7:40A Nov 05
SOYBEANS  May 28 @S8K  1203'0        1203'6  0'0  1203'0  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1208'4        1209'2  0'0  1208'4  1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  1197'0        1234'0  0'0  1197'0  1:15P Nov 04
SOYBEANS  Sep 28 @S8U  1169'0        1202'4  0'0  1169'0  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1163'0        1164'4  0'0  1163'0  1:15P Nov 04
SOYBEANS  Jul 29 @S9N  1179'2        1211'0  0'0  1179'2  1:15P Nov 04
SOYBEANS  Nov 29 @S9X  1147'6        1146'0  0'0  1147'6  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1200'4
Change:  7'2
Bid:  1187'0
Ask:  1248'0
Today's High:  1200'4
Today's Low:  1197'6
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN