Thursday, October 22, 2026  
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1245'2  1245'0  1246'6  1242'6  1243'6  -1'4  1245'2  1:51A Oct 22
SOYBEANS  Jan 27 @S7F  1258'2  1258'0  1259'4  1255'4  1256'6  -1'4  1258'2  1:54A Oct 22
SOYBEANS  Mar 27 @S7H  1266'2  1266'0  1267'4  1263'6  1265'0  -1'2  1266'2  1:52A Oct 22
SOYBEANS  May 27 @S7K  1274'4  1274'0  1275'6  1272'2  1273'2  -1'2  1274'4  1:42A Oct 22
SOYBEANS  Jul 27 @S7N  1280'6  1280'6  1282'0  1278'6  1279'4  -1'2  1280'6  1:48A Oct 22
SOYBEANS  Aug 27 @S7Q  1265'6  1266'0  1267'0  1264'4  1264'6  -1'0  1265'6  1:36A Oct 22
SOYBEANS  Sep 27 @S7U  1235'6  1235'4  1237'0  1234'4  1234'4  -1'2  1235'6  10:19P Oct 21
SOYBEANS  Nov 27 @S7X  1228'6  1228'6  1230'0  1227'2  1228'2  -0'4  1228'6  1:26A Oct 22
SOYBEANS  Jan 28 @S8F  1240'4  1240'0  1240'0  1240'0  1240'0  -0'4  1240'4  8:17P Oct 21
SOYBEANS  Mar 28 @S8H  1239'2        1239'2  0'0  1239'2  1:15P Oct 21
SOYBEANS  May 28 @S8K  1242'0        1241'2  -0'6  1242'0  1:18P Oct 21
SOYBEANS  Jul 28 @S8N  1246'4        1254'0  0'0  1246'4  1:15P Oct 21
SOYBEANS  Aug 28 @S8Q  1233'4        1234'0  0'0  1233'4  1:15P Oct 21
SOYBEANS  Sep 28 @S8U  1201'0        1202'4  0'0  1201'0  1:15P Oct 21
SOYBEANS  Nov 28 @S8X  1193'6  1196'6  1199'4  1196'6  1199'4  5'6  1193'6  7:00P Oct 21
SOYBEANS  Jul 29 @S9N  1212'2        1211'0  0'0  1212'2  1:15P Oct 21
SOYBEANS  Nov 29 @S9X  1170'2        1174'0  0'0  1170'2  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'6
Change:  -1'4
Bid:  1243'6
Ask:  1244'0
Today's High:  1246'6
Today's Low:  1242'6
Volume:  220,760
Open:  1245'0
Settle:  1245'2
Prev:  1245'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN