Thursday, October 22, 2026  
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'0  1253'0  1257'2  1252'0  1255'0  2'0  1253'0  9:16P Oct 22
SOYBEANS  Jan 27 @S7F  1264'6  1264'6  1268'6  1263'6  1267'0  2'2  1264'6  9:16P Oct 22
SOYBEANS  Mar 27 @S7H  1271'4  1270'2  1275'4  1270'2  1273'6  2'2  1271'4  9:15P Oct 22
SOYBEANS  May 27 @S7K  1278'6  1278'4  1283'0  1278'4  1281'4  2'6  1278'6  9:15P Oct 22
SOYBEANS  Jul 27 @S7N  1284'0  1283'4  1288'4  1283'4  1287'2  3'2  1284'0  9:15P Oct 22
SOYBEANS  Aug 27 @S7Q  1268'0  1267'0  1272'0  1267'0  1270'6  2'6  1268'0  9:07P Oct 22
SOYBEANS  Sep 27 @S7U  1236'6        1236'2  -0'4  1236'6  1:19P Oct 22
SOYBEANS  Nov 27 @S7X  1228'2  1227'2  1231'0  1227'0  1230'6  2'4  1228'2  9:04P Oct 22
SOYBEANS  Jan 28 @S8F  1239'6  1239'6  1242'0  1239'6  1242'0  2'2  1239'6  9:04P Oct 22
SOYBEANS  Mar 28 @S8H  1238'2        1242'4  0'0  1238'2  1:15P Oct 22
SOYBEANS  May 28 @S8K  1240'6  1240'2  1240'2  1240'2  1240'2  -0'4  1240'6  7:01P Oct 22
SOYBEANS  Jul 28 @S8N  1245'0        1254'0  0'0  1245'0  1:15P Oct 22
SOYBEANS  Aug 28 @S8Q  1231'6        1234'0  0'0  1231'6  1:15P Oct 22
SOYBEANS  Sep 28 @S8U  1203'0        1202'4  0'0  1203'0  1:15P Oct 22
SOYBEANS  Nov 28 @S8X  1196'2        1203'0  0'0  1196'2  1:15P Oct 22
SOYBEANS  Jul 29 @S9N  1214'6        1211'0  0'0  1214'6  1:15P Oct 22
SOYBEANS  Nov 29 @S9X  1172'6        1174'0  0'0  1172'6  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1255'2
Change:  2'2
Bid:  1255'0
Ask:  1255'2
Today's High:  1257'2
Today's Low:  1252'0
Volume:  173,433
Open:  1253'0
Settle:  1253'0
Prev:  1253'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN