Wednesday, November 4, 2026  
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1203'0  1201'4  1201'4  1188'6  1195'4  -7'4  1203'0  12:44P Nov 04
SOYBEANS  Jan 27 @S7F  1214'0  1212'4  1212'4  1198'6  1205'0  -9'0  1214'0  12:47P Nov 04
SOYBEANS  Mar 27 @S7H  1220'6  1219'2  1219'6  1206'4  1212'2  -8'4  1220'6  12:48P Nov 04
SOYBEANS  May 27 @S7K  1229'4  1228'2  1228'6  1215'6  1222'0  -7'4  1229'4  12:46P Nov 04
SOYBEANS  Jul 27 @S7N  1237'2  1236'2  1236'4  1223'6  1229'4  -7'6  1237'2  12:47P Nov 04
SOYBEANS  Aug 27 @S7Q  1223'0  1222'6  1222'6  1211'0  1217'4  -5'4  1223'0  12:47P Nov 04
SOYBEANS  Sep 27 @S7U  1195'2  1195'0  1195'0  1184'6  1191'4  -3'6  1195'2  12:44P Nov 04
SOYBEANS  Nov 27 @S7X  1192'0  1191'2  1192'2  1182'2  1189'2  -2'6  1192'0  12:47P Nov 04
SOYBEANS  Jan 28 @S8F  1203'6  1199'6  1203'2  1194'4  1201'2  -2'4  1203'6  12:03P Nov 04
SOYBEANS  Mar 28 @S8H  1203'2  1198'6  1202'2  1197'0  1202'0  -1'2  1203'2  12:00P Nov 04
SOYBEANS  May 28 @S8K  1206'6  1203'6  1203'6  1203'6  1203'6  -3'0  1206'6  7:30A Nov 04
SOYBEANS  Jul 28 @S8N  1211'6  1209'2  1209'2  1209'2  1209'2  -2'4  1211'6  10:48A Nov 04
SOYBEANS  Aug 28 @S8Q  1199'4        1234'0  0'0  1199'4  1:15P Nov 03
SOYBEANS  Sep 28 @S8U  1171'4        1202'4  0'0  1171'4  1:15P Nov 03
SOYBEANS  Nov 28 @S8X  1165'2  1160'2  1164'4  1160'0  1164'4  -0'6  1165'2  10:13A Nov 04
SOYBEANS  Jul 29 @S9N  1183'6        1211'0  0'0  1183'6  1:15P Nov 03
SOYBEANS  Nov 29 @S9X  1148'2  1146'0  1146'0  1146'0  1146'0  -2'2  1148'2  9:23A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1195'4
Change:  -7'4
Bid:  1195'2
Ask:  1195'6
Today's High:  1201'4
Today's Low:  1188'6
Volume:  1,816
Open:  1201'4
Settle:  1203'0
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN