Thursday, October 18, 2018  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7137.75  7154.00  7155.75  7139.00  7146.75  9.00  7137.75  7:07P Oct 18
E-MINI NASDA... Mar 19 @NQ9H  7173.00  7186.50  7186.50  7176.00  7176.00  3.00  7173.00  6:57P Oct 18
E-MINI NASDA... Jun 19 @NQ9M  7205.25        7200.00    7205.25   
E-MINI NASDA... Sep 19 @NQ9U  7237.00        7509.50    7237.00   
E-MINI NASDA... Dec 19 @NQ9Z  7451.50          -182.75  7268.75s  3:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7146.75
Change:  9.00
Bid:  7146.25
Ask:  7147.00
Today's High:  7155.75
Today's Low:  7139.00
Volume:  696,871
Open:  7154.00
Settle:  7137.75
Prev:  7137.75
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
7:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN