Monday, May 20, 2024  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25  18633.50  18794.50  18633.00  18748.25  113.00  18635.25  12:52P May 20
E-MINI NASDA... Sep 24 @NQ4U  18870.75  18884.75  19030.00  18877.00  18992.00  121.25  18870.75  12:46P May 20
E-MINI NASDA... Dec 24 @NQ4Z  19091.75  19134.00  19209.00  19108.50  19209.00  117.25  19091.75  10:30A May 20
E-MINI NASDA... Mar 25 @NQ5H  19283.00        19050.00    19283.00   
E-MINI NASDA... Jun 25 @NQ5M  19355.25            19355.25   
E-MINI NASDA... Sep 25 @NQ5U  19595.75          -13.00  19582.75s  3:00P May 17
E-MINI NASDA... Dec 25 @NQ5Z  19428.75          -13.00  19415.75s  3:00P May 17
E-MINI NASDA... Dec 26 @NQ6Z  19770.75        16230.00  -13.00  19757.75s  3:00P May 17
E-MINI NASDA... Dec 27 @NQ7Z  20124.75          -13.00  20111.75s  3:00P May 17
E-MINI NASDA... Dec 28 @NQ8Z  20478.75          -13.00  20465.75s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18747.25
Change:  112.00
Bid:  18746.75
Ask:  18747.25
Today's High:  18794.50
Today's Low:  18633.00
Volume:  489,227
Open:  18633.50
Settle:  18635.25
Prev:  18635.25
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN