Monday, March 20, 2023  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12688.50  12699.75  12737.75  12681.50  12706.25  17.75  12688.50  7:34P Mar 20
E-MINI NASDA... Sep 23 @NQ3U  12813.75  12819.00  12855.00  12814.25  12855.00  41.25  12813.75  7:24P Mar 20
E-MINI NASDA... Dec 23 @NQ3Z  12910.00        12885.50    12910.00   
E-MINI NASDA... Mar 24 @NQ4H  13077.00            13077.00   
E-MINI NASDA... Jun 24 @NQ4M  13209.00            13209.00   
E-MINI NASDA... Dec 24 @NQ4Z  13359.00          43.00  13402.00s  3:00P Mar 20
E-MINI NASDA... Dec 25 @NQ5Z  13717.00          43.00  13760.00s  3:00P Mar 20
E-MINI NASDA... Dec 26 @NQ6Z  14044.00          43.00  14087.00s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  14383.00          43.00  14426.00s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12706.25
Change:  17.75
Bid:  12705.50
Ask:  12706.50
Today's High:  12737.75
Today's Low:  12681.50
Volume:  684,977
Open:  12699.75
Settle:  12688.50
Prev:  12688.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN