Wednesday, July 22, 2026  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29316.00  29310.75  29337.00  28952.00  29257.50  -58.50  29316.00  9:32A Jul 22
E-MINI NASDA... Dec 26 @NQ6Z  29617.50  29596.00  29628.25  29265.75  29558.25  -59.25  29617.50  9:32A Jul 22
E-MINI NASDA... Mar 27 @NQ7H  29961.00  29721.00  29721.00  29721.00  29721.00  -240.00  29961.00  8:28A Jul 22
E-MINI NASDA... Jun 27 @NQ7M  30310.00        30326.50    30310.00   
E-MINI NASDA... Sep 27 @NQ7U  29939.75          555.00  30494.75s  3:00P Jul 21
E-MINI NASDA... Dec 27 @NQ7Z  30184.25        26300.00  555.00  30739.25s  3:00P Jul 21
E-MINI NASDA... Jun 28 @NQ8M  30651.00          555.00  31206.00s  3:00P Jul 21
E-MINI NASDA... Dec 28 @NQ8Z  31087.00          555.00  31642.00s  3:00P Jul 21
E-MINI NASDA... Jun 29 @NQ9M  31546.50          555.00  32101.50s  3:00P Jul 21
E-MINI NASDA... Dec 29 @NQ9Z  32034.75        24600.00  555.00  32589.75s  3:00P Jul 21
E-MINI NASDA... Dec 30 @NQ0Z  32936.75          555.00  33491.75s  3:00P Jul 21
E-MINI NASDA... Dec 31 @NQ1Z  32939.25          555.00  33494.25s  3:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29257.50
Change:  - 58.50
Bid:  29257.25
Ask:  29258.00
Today's High:  29337.00
Today's Low:  28952.00
Volume:  457,614
Open:  29310.75
Settle:  29316.00
Prev:  29316.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN