Thursday, September 21, 2023  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15152.00  15133.25  15149.00  14841.00  14849.75  -289.25  14862.75s  3:59P Sep 21
E-MINI NASDA... Mar 24 @NQ4H  15352.00  15335.00  15349.75  15036.75  15039.00  -294.25  15057.75s  3:53P Sep 21
E-MINI NASDA... Jun 24 @NQ4M  15554.00  15335.00  15366.50  15290.00  15290.25  -296.00  15258.00s  3:00P Sep 21
E-MINI NASDA... Sep 24 @NQ4U  15711.00  15578.50  15578.50  15566.25  15566.25  -283.00  15428.00s  3:00P Sep 21
E-MINI NASDA... Dec 24 @NQ4Z  15868.00          -282.00  15586.00s  3:00P Sep 21
E-MINI NASDA... Dec 25 @NQ5Z  16186.00          -282.00  15904.00s  3:00P Sep 21
E-MINI NASDA... Dec 26 @NQ6Z  16528.00          -282.00  16246.00s  3:00P Sep 21
E-MINI NASDA... Dec 27 @NQ7Z  16882.00          -282.00  16600.00s  3:00P Sep 21
E-MINI NASDA... Dec 28 @NQ8Z  17236.00          -282.00  16954.00s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14849.75
Change:  - 289.25
Bid:  14841.00
Ask:  14850.00
Today's High:  15149.00
Today's Low:  14841.00
Volume:  685,546
Open:  15133.25
Settle:  14862.75s
Prev:  15152.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN