Friday, August 21, 2026  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29300.50  29327.00  29539.00  29274.25  29322.50  22.00  29300.50  8:37A Aug 21
E-MINI NASDA... Dec 26 @NQ6Z  29588.50  29600.00  29824.25  29570.00  29619.00  30.50  29588.50  8:37A Aug 21
E-MINI NASDA... Mar 27 @NQ7H  29913.25  29935.00  29935.00  29935.00  29935.00  21.75  29913.25  7:01P Aug 20
E-MINI NASDA... Jun 27 @NQ7M  30259.00        30326.50    30259.00   
E-MINI NASDA... Sep 27 @NQ7U  30452.00            30452.00   
E-MINI NASDA... Dec 27 @NQ7Z  30911.25        26300.00  -216.00  30695.25s  3:00P Aug 20
E-MINI NASDA... Jun 28 @NQ8M  31378.00          -216.00  31162.00s  3:00P Aug 20
E-MINI NASDA... Dec 28 @NQ8Z  31818.50          -216.00  31602.50s  3:00P Aug 20
E-MINI NASDA... Jun 29 @NQ9M  32278.00          -216.00  32062.00s  3:00P Aug 20
E-MINI NASDA... Dec 29 @NQ9Z  32761.75        24600.00  -216.00  32545.75s  3:00P Aug 20
E-MINI NASDA... Dec 30 @NQ0Z  33663.75          -216.00  33447.75s  3:00P Aug 20
E-MINI NASDA... Dec 31 @NQ1Z  33666.25          -216.00  33450.25s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29322.50
Change:  22.00
Bid:  29322.50
Ask:  29323.00
Today's High:  29539.00
Today's Low:  29274.25
Volume:  559,747
Open:  29327.00
Settle:  29300.50
Prev:  29300.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN