Saturday, January 17, 2026  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25705.75  25720.50  25891.00  25591.50  25681.25  -16.75  25689.00s  3:59P Jan 16
E-MINI NASDA... Jun 26 @NQ6M  25935.75  25942.50  26110.75  25822.25  25921.00  -17.50  25918.25s  3:51P Jan 16
E-MINI NASDA... Sep 26 @NQ6U  26153.25        26045.50  -17.25  26136.00s  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  26368.25        25884.75  -17.25  26351.00s  3:00P Jan 16
E-MINI NASDA... Mar 27 @NQ7H  26605.25          -17.25  26588.00s  3:00P Jan 16
E-MINI NASDA... Jun 27 @NQ7M  26842.25          -17.25  26825.00s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  27316.50        26300.00  -17.25  27299.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  28264.75          -17.25  28247.50s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  29231.25        24600.00  -17.25  29214.00s  3:00P Jan 16
E-MINI NASDA... Dec 30 @NQ0Z  30179.50          -17.25  30162.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25681.25
Change:  - 16.75
Bid:  25681.00
Ask:  25686.25
Today's High:  25891.00
Today's Low:  25591.50
Volume:  482,355
Open:  25720.50
Settle:  25689.00s
Prev:  25705.75
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN