Monday, August 20, 2018  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7387.75  7390.50  7420.75  7351.50  7379.50  -8.25  7387.75  11:45A Aug 20
E-MINI NASDA... Dec 18 @NQ8Z  7412.75  7417.00  7441.00  7376.25  7404.00  -8.75  7412.75  11:37A Aug 20
E-MINI NASDA... Mar 19 @NQ9H  7441.75        7390.00    7441.75   
E-MINI NASDA... Jun 19 @NQ9M  7469.25        7420.00    7469.25   
E-MINI NASDA... Sep 19 @NQ9U  7496.50  7509.25  7509.50  7509.25  7509.50  13.00  7496.50  8:44P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7379.50
Change:  - 8.25
Bid:  7379.25
Ask:  7379.50
Today's High:  7420.75
Today's Low:  7351.50
Volume:  366,862
Open:  7390.50
Settle:  7387.75
Prev:  7387.75
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN