Sunday, June 16, 2019  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25        7483.75    7478.25   
E-MINI NASDA... Sep 19 @NQ9U  7504.75        7511.00    7504.75   
E-MINI NASDA... Dec 19 @NQ9Z  7564.50  7520.00  7530.00  7500.50  7530.00  -42.00  7522.50s  3:15P Jun 14
E-MINI NASDA... Mar 20 @NQ0H  7588.50  7550.00  7550.00  7550.00  7550.00  -45.50  7543.00s  3:15P Jun 14
E-MINI NASDA... Jun 20 @NQ0M  7613.25        7977.00  -37.25  7576.00s  3:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7483.75
Change: 
Bid:  7483.25
Ask:  7485.00
Today's High: 
Today's Low: 
Volume:  254,822
Open: 
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN