Saturday, January 31, 2026  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25999.25  25998.50  26020.00  25568.75  25639.25  -329.25  25670.00s  3:59P Jan 30
E-MINI NASDA... Jun 26 @NQ6M  26232.50  26231.00  26231.00  25800.00  25874.00  -333.25  25899.25s  3:56P Jan 30
E-MINI NASDA... Sep 26 @NQ6U  26458.00        26595.25  -331.00  26127.00s  3:00P Jan 30
E-MINI NASDA... Dec 26 @NQ6Z  26694.00        25884.75  -331.00  26363.00s  3:00P Jan 30
E-MINI NASDA... Mar 27 @NQ7H  26931.00          -331.00  26600.00s  3:00P Jan 30
E-MINI NASDA... Jun 27 @NQ7M  27168.00          -331.00  26837.00s  3:00P Jan 30
E-MINI NASDA... Dec 27 @NQ7Z  27642.25        26300.00  -331.00  27311.25s  3:00P Jan 30
E-MINI NASDA... Dec 28 @NQ8Z  28590.50          -331.00  28259.50s  3:00P Jan 30
E-MINI NASDA... Dec 29 @NQ9Z  29557.00        24600.00  -331.00  29226.00s  3:00P Jan 30
E-MINI NASDA... Dec 30 @NQ0Z  30505.25          -331.00  30174.25s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25639.25
Change:  - 329.25
Bid:  25636.75
Ask:  25650.25
Today's High:  26020.00
Today's Low:  25568.75
Volume:  701,278
Open:  25998.50
Settle:  25670.00s
Prev:  25999.25
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN