Thursday, September 21, 2023  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  105'12.5  104'30.3  104'30.3  104'30.3  104'30.3  -0'15.5  104'29.0s  2:00P Sep 21
5 YR US TREA... Dec 23 @FV3Z  105'21.0  105'12.8  105'12.8  105'02.5  105'07.5  -0'13.3  105'07.8s  3:59P Sep 21
5 YR US TREA... Mar 24 @FV4H  106'04.0          -0'13.3  105'22.8s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'30.3
Change:  -0'15.5
Bid: 
Ask:  107'23.8
Today's High:  104'30.3
Today's Low:  104'30.3
Volume:  84
Open:  104'30.3
Settle:  104'29.0s
Prev:  105'12.5
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN