Monday, May 20, 2024  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.0  105'28.0  105'30.0  105'23.5  105'26.0  -0'02.0  105'28.0  12:37P May 20
5 YR US TREA... Sep 24 @FV4U  106'08.3  106'07.5  106'10.0  106'03.8  106'06.5  -0'01.8  106'08.3  12:37P May 20
5 YR US TREA... Dec 24 @FV4Z  106'25.0          -0'06.3  106'18.8s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'26.3
Change:  -0'01.8
Bid:  105'26.0
Ask:  105'26.3
Today's High:  105'30.0
Today's Low:  105'23.5
Volume:  840,802
Open:  105'28.0
Settle:  105'28.0
Prev:  105'28.0
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN