Thursday, July 9, 2020  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'26.0  125'24.3  125'24.8  125'23.5  125'24.3  -0'01.8  125'26.0  9:04P Jul 09
5 YR US TREA... Dec 20 @FV0Z  125'30.5        125'30.5    125'30.5   
5 YR US TREA... Mar 21 @FV1H  125'25.8          0'04.8  125'30.5s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'24.3
Change:  -0'01.8
Bid:  125'24.3
Ask:  125'24.5
Today's High:  125'24.8
Today's Low:  125'23.5
Volume:  452,605
Open:  125'24.3
Settle:  125'26.0
Prev:  125'26.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN