Monday, March 20, 2023  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'07.0        110'20.0    109'07.0   
5 YR US TREA... Jun 23 @FV3M  109'22.5  109'19.8  109'25.8  109'17.3  109'24.0  0'01.5  109'22.5  7:23P Mar 20
5 YR US TREA... Sep 23 @FV3U  110'23.3        110'00.0  -0'16.8  110'06.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  110'20.0
Change: 
Bid:  109'01.3
Ask:  109'16.3
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN