Monday, August 31, 2026  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.5  105'28.5  106'01.8  105'28.0  105'30.8  0'01.3  105'29.5  6:05A Aug 31
5 YR US TREA... Dec 26 @FV6Z  105'25.8  105'24.0  105'30.0  105'23.8  105'26.8  0'01.0  105'25.8  6:05A Aug 31
5 YR US TREA... Mar 27 @FV7H  105'22.8        105'23.5    105'22.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'30.8
Change:  0'01.3
Bid:  105'30.5
Ask:  105'30.8
Today's High:  106'01.8
Today's Low:  105'28.0
Volume:  294,680
Open:  105'28.5
Settle:  105'29.5
Prev:  105'29.5
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN