Tuesday, September 16, 2025  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'23.0        109'22.8    109'23.0   
5 YR US TREA... Dec 25 @FV5Z  109'28.3  109'27.8  109'28.8  109'26.8  109'27.0  -0'01.3  109'28.3  8:16P Sep 16
5 YR US TREA... Mar 26 @FV6H  109'29.3        109'28.0    109'29.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'22.8
Change: 
Bid:  109'21.0
Ask:  109'22.3
Today's High: 
Today's Low: 
Volume:  837
Open: 
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN