Monday, February 2, 2026  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'29.0  109'03.3  108'28.5  109'00.5  0'02.8  108'29.8  4:03A Feb 02
5 YR US TREA... Jun 26 @FV6M  108'28.3  108'29.5  109'02.0  108'27.5  109'00.0  0'03.8  108'28.3  2:06A Feb 02
5 YR US TREA... Sep 26 @FV6U  108'27.3            108'27.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'00.5
Change:  0'02.8
Bid:  109'00.5
Ask:  109'00.8
Today's High:  109'03.3
Today's Low:  108'28.5
Volume:  2,229,408
Open:  108'29.0
Settle:  108'29.8
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN