Thursday, July 2, 2026  
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'27.8  106'26.5  106'27.8  106'25.3  106'25.5  -0'02.3  106'27.8  5:39A Jul 02
5 YR US TREA... Dec 26 @FV6Z  106'27.0        106'30.0    106'27.0   
5 YR US TREA... Mar 27 @FV7H  107'00.0          -0'05.8  106'26.3s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'25.5
Change:  -0'02.3
Bid:  106'25.5
Ask:  106'25.8
Today's High:  106'27.8
Today's Low:  106'25.3
Volume:  1,495,774
Open:  106'26.5
Settle:  106'27.8
Prev:  106'27.8
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN