Monday, August 20, 2018  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'18.8  113'19.8  113'26.0  113'19.0  113'24.8  0'06.0  113'18.8  11:45A Aug 20
5 YR US TREA... Dec 18 @FV8Z  113'10.5  113'12.0  113'18.3  113'11.3  113'17.3  0'06.8  113'10.5  11:41A Aug 20
5 YR US TREA... Mar 19 @FV9H  113'03.8          -0'00.5  113'03.3s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'24.8
Change:  0'06.0
Bid:  113'24.8
Ask:  113'25.0
Today's High:  113'26.0
Today's Low:  113'19.0
Volume:  638,165
Open:  113'19.8
Settle:  113'18.8
Prev:  113'18.8
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN