Wednesday, December 4, 2024  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'27.5  102'29.0  102'31.8  102'26.5  102'31.3  0'03.8  102'31.5  3:25P Dec 04
2 YR US TREA... Mar 25 @TU5H  103'01.8  103'01.0  103'05.6  102'31.3  103'04.8  0'03.0  103'05.1  3:39P Dec 04
2 YR US TREA... Jun 25 @TU5M  103'07.8        104'29.4  0'03.4  103'11.1  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'31.3
Change:  0'03.8
Bid:  102'31.1
Ask:  102'31.4
Today's High:  102'31.8
Today's Low:  102'26.5
Volume:  5,054
Open:  102'29.0
Settle:  102'31.5
Prev:  102'27.5
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN