Friday, May 14, 2021  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 21 @TU1M  110'12.5  110'12.6  110'13.1  110'12.5  110'13.0  0'00.5  110'13.0s  3:59P May 14
2 YR US TREA... Sep 21 @TU1U  110'09.4  110'09.8  110'10.3  110'09.6  110'10.3  0'00.8  110'10.1s  3:53P May 14
2 YR US TREA... Dec 21 @TU1Z  110'09.4          0'00.8  110'10.1s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1M)
Exchange:  CBOT
Last Trade:  110'13.0
Change:  0'00.5
Bid:  110'13.0
Ask:  110'13.1
Today's High:  110'13.1
Today's Low:  110'12.5
Volume:  218,179
Open:  110'12.6
Settle:  110'13.0s
Prev:  110'12.5
Contract High: 
Contract Low: 
Updated:  May-14-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@TU1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN