Wednesday, July 15, 2026  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.1  102'30.8  103'01.8  102'29.1  103'00.6  0'01.5  102'31.1  8:25A Jul 15
2 YR US TREA... Dec 26 @TU6Z  102'29.1  102'27.6  102'30.9  102'27.5  102'29.1  0'00.0  102'29.1  7:32A Jul 15
2 YR US TREA... Mar 27 @TU7H  102'28.0            102'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.6
Change:  0'01.5
Bid:  103'00.6
Ask:  103'00.8
Today's High:  103'01.8
Today's Low:  102'29.1
Volume:  1,413,846
Open:  102'30.8
Settle:  102'31.1
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
8:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN