Sunday, June 16, 2019  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'08.0  107'06.5  107'07.0  107'06.5  107'07.0  -0'01.3  107'06.8s  2:00P Jun 14
2 YR US TREA... Sep 19 @TU9U  107'14.8        107'15.1    107'14.8   
2 YR US TREA... Dec 19 @TU9Z  107'16.5          -0'01.8  107'14.8s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'07.0
Change:  -0'01.3
Bid: 
Ask: 
Today's High:  107'07.0
Today's Low:  107'06.5
Volume:  37
Open:  107'06.5
Settle:  107'06.8s
Prev:  107'08.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN