Wednesday, June 18, 2025  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'13.5        103'13.3    103'13.5   
2 YR US TREA... Sep 25 @TU5U  103'20.5  103'20.4  103'21.3  103'19.9  103'20.3  -0'00.3  103'20.5  10:24P Jun 18
2 YR US TREA... Dec 25 @TU5Z  103'26.0        103'24.0    103'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'13.3
Change: 
Bid:  103'11.8
Ask:  103'16.6
Today's High: 
Today's Low: 
Volume:  363
Open: 
Settle:  103'13.5
Prev:  103'13.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN