Monday, July 14, 2025  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'19.6  103'21.0  103'21.9  103'19.8  103'20.3  0'01.0  103'20.6s  3:59P Jul 14
2 YR US TREA... Dec 25 @TU5Z  103'26.1  103'26.8  103'26.8  103'26.8  103'26.8  0'01.0  103'27.1s  2:00P Jul 14
2 YR US TREA... Mar 26 @TU6H  103'27.0          0'01.5  103'28.5s  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'20.3
Change:  0'01.0
Bid:  103'20.1
Ask:  103'20.4
Today's High:  103'21.9
Today's Low:  103'19.8
Volume:  417,727
Open:  103'21.0
Settle:  103'20.6s
Prev:  103'19.6
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN