Wednesday, December 19, 2018  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'25.5        105'25.8    105'25.5   
2 YR US TREA... Mar 19 @TU9H  105'27.3  105'28.0  105'28.8  105'27.5  105'27.8  0'00.5  105'27.3  3:36A Dec 19
2 YR US TREA... Jun 19 @TU9M  105'21.5  105'22.0  105'22.5  105'22.0  105'22.5  0'01.5  105'23.0s  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'25.8
Change: 
Bid:  105'26.0
Ask:  105'26.8
Today's High: 
Today's Low: 
Volume:  3,061
Open: 
Settle:  105'25.5
Prev:  105'25.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN