Thursday, July 9, 2020  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'13.3  110'13.1  110'13.3  110'12.9  110'13.1  -0'00.1  110'13.3  10:02P Jul 09
2 YR US TREA... Dec 20 @TU0Z  110'13.3            110'13.3   
2 YR US TREA... Mar 21 @TU1H  110'13.0          0'00.3  110'13.3s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'13.1
Change:  -0'00.1
Bid:  110'13.0
Ask:  110'13.1
Today's High:  110'13.3
Today's Low:  110'12.9
Volume:  235,299
Open:  110'13.1
Settle:  110'13.3
Prev:  110'13.3
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN