Wednesday, December 10, 2025  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.0        104'05.6    104'05.0   
2 YR US TREA... Mar 26 @TU6H  104'07.9  104'09.1  104'09.8  104'09.1  104'09.8  0'01.9  104'07.9  5:04P Dec 10
2 YR US TREA... Jun 26 @TU6M  104'11.1        104'08.4    104'11.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.6
Change: 
Bid:  104'06.1
Ask:  104'06.5
Today's High: 
Today's Low: 
Volume:  9,703
Open: 
Settle:  104'05.0
Prev:  104'05.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN