Monday, April 22, 2019  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'09.3  106'09.4  106'09.9  106'08.8  106'09.0  -0'00.3  106'09.3  11:18A Apr 22
2 YR US TREA... Sep 19 @TU9U  106'14.4  106'15.0  106'15.0  106'14.0  106'14.1  -0'00.3  106'14.4  10:43A Apr 22
2 YR US TREA... Dec 19 @TU9Z  106'13.1          0'01.3  106'14.4s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'09.0
Change:  -0'00.3
Bid:  106'08.9
Ask:  106'09.0
Today's High:  106'09.9
Today's Low:  106'08.8
Volume:  399,853
Open:  106'09.4
Settle:  106'09.3
Prev:  106'09.3
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN