Friday, February 15, 2019  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.8  106'01.6  106'01.9  106'00.1  106'00.5  -0'01.4  106'00.4s  3:59P Feb 15
2 YR US TREA... Jun 19 @TU9M  106'05.3  106'05.1  106'05.4  106'03.5  106'03.9  -0'01.6  106'03.6s  3:59P Feb 15
2 YR US TREA... Sep 19 @TU9U  106'05.3          -0'01.6  106'03.6s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'00.5
Change:  -0'01.4
Bid:  106'00.4
Ask:  106'00.5
Today's High:  106'01.9
Today's Low:  106'00.1
Volume:  312,369
Open:  106'01.6
Settle:  106'00.4s
Prev:  106'01.8
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN