Thursday, October 18, 2018  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'08.8  105'08.3  105'08.5  105'08.3  105'08.5  -0'00.3  105'08.8  7:27P Oct 18
2 YR US TREA... Mar 19 @TU9H  105'05.5        105'05.3    105'05.5   
2 YR US TREA... Jun 19 @TU9M  105'04.8          0'00.8  105'05.5s  2:01P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'08.5
Change:  -0'00.3
Bid:  105'08.5
Ask:  105'08.8
Today's High:  105'08.5
Today's Low:  105'08.3
Volume:  360,771
Open:  105'08.3
Settle:  105'08.8
Prev:  105'08.8
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN