Thursday, November 5, 2026  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'15.3  102'16.0  102'17.4  102'15.9  102'16.1  0'00.9  102'15.3  6:00P Nov 05
2 YR US TREA... Mar 27 @TU7H  102'12.8  102'14.4  102'14.4  102'13.6  102'14.4  0'01.6  102'12.8  5:30P Nov 05
2 YR US TREA... Jun 27 @TU7M  102'07.0            102'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'16.3
Change:  0'01.0
Bid:  102'16.1
Ask:  102'16.3
Today's High:  102'17.4
Today's Low:  102'15.9
Volume:  1,852,187
Open:  102'16.0
Settle:  102'15.3
Prev:  102'15.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
6:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN