Tuesday, August 20, 2019  
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'25.5  107'25.1  107'27.0  107'25.0  107'26.4  0'00.9  107'25.5  7:02A Aug 20
2 YR US TREA... Dec 19 @TU9Z  108'01.5  108'00.9  108'03.0  108'00.9  108'02.3  0'00.8  108'01.5  7:00A Aug 20
2 YR US TREA... Mar 20 @TU0H  108'06.8          -0'03.8  108'03.0s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'26.4
Change:  0'00.9
Bid:  107'26.3
Ask:  107'26.5
Today's High:  107'27.0
Today's Low:  107'25.0
Volume:  407,106
Open:  107'25.1
Settle:  107'25.5
Prev:  107'25.5
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN