Monday, August 20, 2018  
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'26.0  105'26.5  105'28.0  105'26.0  105'27.5  0'01.5  105'26.0  11:45A Aug 20
2 YR US TREA... Dec 18 @TU8Z  105'21.5  105'21.8  105'23.8  105'21.8  105'23.5  0'02.0  105'21.5  11:36A Aug 20
2 YR US TREA... Mar 19 @TU9H  105'21.3          0'00.3  105'21.5s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'27.5
Change:  0'01.5
Bid:  105'27.5
Ask:  105'27.8
Today's High:  105'28.0
Today's Low:  105'26.0
Volume:  268,720
Open:  105'26.5
Settle:  105'26.0
Prev:  105'26.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN