Tuesday, September 22, 2026  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'29  107'18  107'29  0'13  107'16  10:43P Sep 22
US TREASURY ... Mar 27 @US7H  107'05        107'04    107'05   
US TREASURY ... Jun 27 @US7M  106'28          -0'02  106'26s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'29
Change:  0'13
Bid:  107'28
Ask:  107'29
Today's High:  107'29
Today's Low:  107'18
Volume:  508,839
Open:  107'18
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN