Thursday, November 13, 2025  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'20  117'16  117'20  117'10  117'11  -0'09  117'20  1:43A Nov 13
US TREASURY ... Mar 26 @US6H  117'10  117'06  117'10  117'01  117'01  -0'09  117'10  1:19A Nov 13
US TREASURY ... Jun 26 @US6M  117'00        117'00    117'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'11
Change:  -0'09
Bid:  117'11
Ask:  117'12
Today's High:  117'20
Today's Low:  117'10
Volume:  417,338
Open:  117'16
Settle:  117'20
Prev:  117'20
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN