Monday, August 20, 2018  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'17  144'22  145'16  144'19  145'10  0'25  144'17  11:45A Aug 20
US TREASURY ... Dec 18 @US8Z  143'25  143'29  144'23  143'27  144'18  0'25  143'25  11:38A Aug 20
US TREASURY ... Mar 19 @US9H  143'02          0'00  143'02s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'09
Change:  0'24
Bid:  145'09
Ask:  145'10
Today's High:  145'16
Today's Low:  144'19
Volume:  232,297
Open:  144'22
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN