Friday, May 14, 2021  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'06  156'07  157'01  156'03  156'30  0'20  156'26s  3:59P May 14
US TREASURY ... Sep 21 @US1U  154'20  154'23  155'14  154'20  155'14  0'19  155'07s  3:57P May 14
US TREASURY ... Dec 21 @US1Z  154'20        154'00  0'19  155'07s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'30
Change:  0'20
Bid:  156'29
Ask:  156'31
Today's High:  157'01
Today's Low:  156'03
Volume:  339,972
Open:  156'07
Settle:  156'26s
Prev:  156'06
Contract High: 
Contract Low: 
Updated:  May-14-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN