Monday, March 20, 2023  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'00        130'03    130'00   
US TREASURY ... Jun 23 @US3M  131'14  131'07  131'24  131'01  131'22  0'08  131'14  9:15P Mar 20
US TREASURY ... Sep 23 @US3U  131'13        131'15    131'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'03
Change: 
Bid: 
Ask:  130'19
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  130'00
Prev:  130'00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN