Monday, May 18, 2026  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'20  110'19  110'25  110'05  110'17  -0'03  110'20  6:13A May 18
US TREASURY ... Sep 26 @US6U  110'03  110'08  110'08  109'21  110'01  -0'02  110'03  6:14A May 18
US TREASURY ... Dec 26 @US6Z  109'23  109'25  109'27  109'06  109'23  0'00  109'23  5:56A May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'17
Change:  -0'03
Bid:  110'17
Ask:  110'18
Today's High:  110'25
Today's Low:  110'05
Volume:  610,497
Open:  110'19
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  May-18-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN