Tuesday, April 22, 2025  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'01  113'03  113'23  112'23  113'22  0'21  113'01  8:37A Apr 22
US TREASURY ... Sep 25 @US5U  112'22  112'26  113'10  112'13  113'07  0'17  112'22  7:55A Apr 22
US TREASURY ... Dec 25 @US5Z  112'10        112'22    112'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'21
Change:  0'20
Bid:  113'21
Ask:  113'22
Today's High:  113'23
Today's Low:  112'23
Volume:  426,535
Open:  113'03
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN