Tuesday, February 17, 2026  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'25  117'26  118'12  117'21  118'08  0'15  117'25  4:08A Feb 17
US TREASURY ... Jun 26 @US6M  117'10  117'12  117'28  117'06  117'25  0'15  117'10  4:09A Feb 17
US TREASURY ... Sep 26 @US6U  116'27  117'06  117'15  117'01  117'15  0'20  116'27  2:58A Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'08
Change:  0'15
Bid:  118'07
Ask:  118'08
Today's High:  118'12
Today's Low:  117'21
Volume:  609,197
Open:  117'26
Settle:  117'25
Prev:  117'25
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN