Thursday, March 26, 2026  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'22  112'26  112'28  112'26  112'27  0'05  112'22  6:37P Mar 26
US TREASURY ... Sep 26 @US6U  112'09        112'14    112'09   
US TREASURY ... Dec 26 @US6Z  111'29            111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'27
Change:  0'05
Bid:  112'27
Ask:  112'28
Today's High:  112'28
Today's Low:  112'26
Volume:  503,484
Open:  112'26
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
6:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN