Wednesday, December 10, 2025  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'30        116'02    115'30   
US TREASURY ... Mar 26 @US6H  115'12  115'18  115'29  115'18  115'27  0'15  115'12  6:48P Dec 10
US TREASURY ... Jun 26 @US6M  115'00  115'08  115'15  115'08  115'10  0'10  115'00  6:01P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'02
Change: 
Bid:  116'12
Ask:  116'15
Today's High: 
Today's Low: 
Volume:  1,102
Open: 
Settle:  115'30
Prev:  115'30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN