Saturday, December 27, 2025  
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'23  116'02  115'13  115'22  -0'08  115'17s  3:59P Dec 26
US TREASURY ... Jun 26 @US6M  115'11  115'00  115'12  115'00  115'00  -0'08  115'03s  2:00P Dec 26
US TREASURY ... Sep 26 @US6U  114'29          -0'08  114'21s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'22
Change:  -0'08
Bid:  115'21
Ask:  115'22
Today's High:  116'02
Today's Low:  115'13
Volume:  202,827
Open:  115'23
Settle:  115'17s
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN