Thursday, April 16, 2026  
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.60  67.61  69.23  67.36  69.17  1.57  67.60  9:39A Apr 16
SOYBEAN OIL  Jul 26 @BO6N  67.31  67.31  68.94  67.10  68.89  1.58  67.31  9:39A Apr 16
SOYBEAN OIL  Aug 26 @BO6Q  65.96  65.93  67.41  65.75  67.37  1.41  65.96  9:39A Apr 16
SOYBEAN OIL  Sep 26 @BO6U  64.64  64.45  65.95  64.41  65.91  1.27  64.64  9:38A Apr 16
SOYBEAN OIL  Oct 26 @BO6V  63.37  63.31  64.59  63.19  64.56  1.19  63.37  9:38A Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  62.54  62.52  63.70  62.35  63.67  1.13  62.54  9:39A Apr 16
SOYBEAN OIL  Jan 27 @BO7F  62.01  62.11  63.07  62.11  63.01  1.00  62.01  9:36A Apr 16
SOYBEAN OIL  Mar 27 @BO7H  61.35  61.22  62.32  61.22  62.19  0.84  61.35  9:36A Apr 16
SOYBEAN OIL  May 27 @BO7K  60.73  60.96  61.56  60.93  61.41  0.68  60.73  9:36A Apr 16
SOYBEAN OIL  Jul 27 @BO7N  60.14  59.99  60.96  59.99  60.46  0.32  60.14  9:27A Apr 16
SOYBEAN OIL  Aug 27 @BO7Q  59.22  60.00  60.00  59.96  60.00  0.78  59.22  8:51A Apr 16
SOYBEAN OIL  Sep 27 @BO7U  58.26        58.58  0.00  58.26  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  57.27        58.38  0.00  57.27  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  56.78  56.79  56.79  56.79  56.79  0.01  56.78  12:26A Apr 16
SOYBEAN OIL  Jan 28 @BO8F  56.34          0.00  56.34  1:15P Apr 15
SOYBEAN OIL  Mar 28 @BO8H  55.90          0.00  55.90  1:15P Apr 15
SOYBEAN OIL  May 28 @BO8K  55.65          0.00  55.65  1:15P Apr 15
SOYBEAN OIL  Jul 28 @BO8N  55.86          0.00  55.86  1:15P Apr 15
SOYBEAN OIL  Aug 28 @BO8Q  55.55          0.00  55.55  1:15P Apr 15
SOYBEAN OIL  Sep 28 @BO8U  55.21          0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Oct 28 @BO8V  55.36          0.00  55.36  1:15P Apr 15
SOYBEAN OIL  Dec 28 @BO8Z  55.33          0.00  55.33  1:15P Apr 15
SOYBEAN OIL  Jul 29 @BO9N  55.22          0.00  55.22  1:15P Apr 15
SOYBEAN OIL  Oct 29 @BO9V  55.21          0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Dec 29 @BO9Z  54.53          0.00  54.53  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.17
Change:  1.57
Bid:  69.17
Ask:  69.18
Today's High:  69.23
Today's Low:  67.36
Volume:  96,071
Open:  67.61
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN