Thursday, September 21, 2023  
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  60.68  60.68  60.91  59.50  59.63  -1.03  59.65s  1:19P Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  59.29  59.29  59.56  58.29  58.37  -0.89  58.40s  1:19P Sep 21
SOYBEAN OIL  Jan 24 @BO4F  58.79  58.80  58.96  57.74  57.82  -0.98  57.81s  1:19P Sep 21
SOYBEAN OIL  Mar 24 @BO4H  58.42  58.41  58.54  57.29  57.37  -1.07  57.35s  1:19P Sep 21
SOYBEAN OIL  May 24 @BO4K  58.16  58.27  58.29  57.00  57.03  -1.09  57.07s  1:18P Sep 21
SOYBEAN OIL  Jul 24 @BO4N  57.78  57.77  57.91  56.63  56.67  -1.06  56.72s  1:19P Sep 21
SOYBEAN OIL  Aug 24 @BO4Q  57.19  57.11  57.28  56.16  56.17  -0.97  56.22s  1:17P Sep 21
SOYBEAN OIL  Sep 24 @BO4U  56.56  56.00  56.59  55.60  55.60  -0.87  55.69s  1:19P Sep 21
SOYBEAN OIL  Oct 24 @BO4V  55.80  55.57  55.87  55.03  55.03  -0.77  55.03s  1:15P Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  55.39  55.20  55.58  54.55  54.61  -0.73  54.66s  1:19P Sep 21
SOYBEAN OIL  Jan 25 @BO5F  55.21  54.76  55.08  54.43  54.45  -0.69  54.52s  1:15P Sep 21
SOYBEAN OIL  Mar 25 @BO5H  54.93        56.13  -0.68  54.25s  1:15P Sep 21
SOYBEAN OIL  May 25 @BO5K  54.66  54.09  54.09  54.09  54.09  -0.59  54.07s  1:15P Sep 21
SOYBEAN OIL  Jul 25 @BO5N  54.51  54.12  54.12  53.90  53.90  -0.60  53.91s  1:15P Sep 21
SOYBEAN OIL  Aug 25 @BO5Q  54.19        54.00  -0.60  53.59s  1:15P Sep 21
SOYBEAN OIL  Sep 25 @BO5U  53.99        54.00  -0.63  53.36s  1:15P Sep 21
SOYBEAN OIL  Oct 25 @BO5V  53.62        55.50  -0.69  52.93s  1:15P Sep 21
SOYBEAN OIL  Dec 25 @BO5Z  53.41  52.83  52.83  52.83  52.83  -0.70  52.71s  1:15P Sep 21
SOYBEAN OIL  Jul 26 @BO6N  53.32          -0.70  52.62s  1:15P Sep 21
SOYBEAN OIL  Oct 26 @BO6V  53.31          -0.70  52.61s  1:15P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z  53.05        55.53  -0.70  52.35s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.63
Change:  -1.03
Bid:  59.88
Ask:  60.39
Today's High:  60.91
Today's Low:  59.50
Volume:  21,182
Open:  60.68
Settle:  59.65s
Prev:  60.68
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN