Monday, August 20, 2018  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.23  28.40  28.61  28.32  28.51  0.28  28.23  11:46A Aug 20
SOYBEAN OIL  Oct 18 @BO8V  28.36  28.59  28.74  28.45  28.64  0.28  28.36  11:45A Aug 20
SOYBEAN OIL  Dec 18 @BO8Z  28.56  28.73  28.95  28.66  28.86  0.30  28.56  11:45A Aug 20
SOYBEAN OIL  Jan 19 @BO9F  28.80  29.02  29.20  28.90  29.10  0.30  28.80  11:46A Aug 20
SOYBEAN OIL  Mar 19 @BO9H  29.10  29.23  29.51  29.22  29.41  0.31  29.10  11:45A Aug 20
SOYBEAN OIL  May 19 @BO9K  29.39  29.56  29.80  29.50  29.70  0.31  29.39  11:46A Aug 20
SOYBEAN OIL  Jul 19 @BO9N  29.68  29.85  30.12  29.80  30.03  0.35  29.68  11:12A Aug 20
SOYBEAN OIL  Aug 19 @BO9Q  29.84  30.01  30.26  29.97  30.26  0.42  29.84  10:56A Aug 20
SOYBEAN OIL  Sep 19 @BO9U  29.98  30.24  30.43  30.23  30.43  0.45  29.98  10:56A Aug 20
SOYBEAN OIL  Oct 19 @BO9V  30.08  30.42  30.54  30.25  30.54  0.46  30.08  10:56A Aug 20
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.46  30.73  30.45  30.73  0.42  30.31  10:56A Aug 20
SOYBEAN OIL  Jan 20 @BO0F  30.51        30.48  0.06  30.57s  1:15P Aug 17
SOYBEAN OIL  Mar 20 @BO0H  30.82  30.93  30.93  30.93  30.93  0.06  30.88s  1:15P Aug 17
SOYBEAN OIL  May 20 @BO0K  31.14        31.23  0.05  31.19s  1:15P Aug 17
SOYBEAN OIL  Jul 20 @BO0N  31.44        31.49  0.08  31.52s  1:15P Aug 17
SOYBEAN OIL  Aug 20 @BO0Q  31.61        31.50  0.06  31.67s  1:15P Aug 17
SOYBEAN OIL  Sep 20 @BO0U  31.68        31.50  0.05  31.73s  1:15P Aug 17
SOYBEAN OIL  Oct 20 @BO0V  31.69        31.85  0.03  31.72s  1:15P Aug 17
SOYBEAN OIL  Dec 20 @BO0Z  31.97        32.03  0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Jul 21 @BO1N  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Oct 21 @BO1V  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Dec 21 @BO1Z  31.97          0.07  32.04s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.51
Change:  0.28
Bid:  28.50
Ask:  28.51
Today's High:  28.61
Today's Low:  28.32
Volume:  9,107
Open:  28.40
Settle:  28.23
Prev:  28.23
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN