Friday, July 26, 2024  
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  45.81  45.83  46.04  43.55  43.62  -2.15  43.66s  1:19P Jul 26
SOYBEAN OIL  Sep 24 @BO4U  45.19  45.21  45.41  42.91  43.01  -2.18  43.01s  1:19P Jul 26
SOYBEAN OIL  Oct 24 @BO4V  44.56  44.56  44.75  42.24  42.35  -2.26  42.30s  1:19P Jul 26
SOYBEAN OIL  Dec 24 @BO4Z  44.17  44.17  44.42  41.79  41.90  -2.34  41.83s  1:19P Jul 26
SOYBEAN OIL  Jan 25 @BO5F  44.08  44.12  44.30  41.82  41.90  -2.23  41.85s  1:19P Jul 26
SOYBEAN OIL  Mar 25 @BO5H  44.08  44.10  44.32  41.95  42.05  -2.10  41.98s  1:19P Jul 26
SOYBEAN OIL  May 25 @BO5K  44.12  44.13  44.34  42.10  42.19  -1.98  42.14s  1:19P Jul 26
SOYBEAN OIL  Jul 25 @BO5N  44.09  44.09  44.29  42.15  42.25  -1.89  42.20s  1:19P Jul 26
SOYBEAN OIL  Aug 25 @BO5Q  43.84  43.69  43.69  42.00  42.00  -1.80  42.04s  1:18P Jul 26
SOYBEAN OIL  Sep 25 @BO5U  43.53  43.22  43.22  41.80  41.80  -1.75  41.78s  1:17P Jul 26
SOYBEAN OIL  Oct 25 @BO5V  43.05  42.84  42.84  41.41  41.41  -1.67  41.38s  1:17P Jul 26
SOYBEAN OIL  Dec 25 @BO5Z  42.88  42.73  42.73  41.22  41.22  -1.63  41.25s  1:17P Jul 26
SOYBEAN OIL  Jan 26 @BO6F  42.83        42.96  -1.59  41.24s  1:15P Jul 26
SOYBEAN OIL  Mar 26 @BO6H  42.83          -1.58  41.25s  1:15P Jul 26
SOYBEAN OIL  May 26 @BO6K  42.82        42.79  -1.48  41.34s  1:15P Jul 26
SOYBEAN OIL  Jul 26 @BO6N  42.78  42.43  42.43  41.88  41.88  -1.44  41.34s  1:15P Jul 26
SOYBEAN OIL  Aug 26 @BO6Q  42.51          -1.44  41.07s  1:15P Jul 26
SOYBEAN OIL  Sep 26 @BO6U  42.53          -1.44  41.09s  1:15P Jul 26
SOYBEAN OIL  Oct 26 @BO6V  42.40          -1.44  40.96s  1:15P Jul 26
SOYBEAN OIL  Dec 26 @BO6Z  42.55        43.81  -1.44  41.11s  1:15P Jul 26
SOYBEAN OIL  Jul 27 @BO7N  42.44          -1.44  41.00s  1:15P Jul 26
SOYBEAN OIL  Oct 27 @BO7V  42.43          -1.44  40.99s  1:15P Jul 26
SOYBEAN OIL  Dec 27 @BO7Z  42.17          -1.44  40.73s  1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  43.62
Change:  -2.15
Bid:  43.70
Ask:  43.70
Today's High:  46.04
Today's Low:  43.55
Volume:  28,309
Open:  45.83
Settle:  43.66s
Prev:  45.81
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN