Thursday, October 18, 2018  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.02  29.17  29.19  29.05  29.06  0.04  29.02  7:34P Oct 18
SOYBEAN OIL  Jan 19 @BO9F  29.25  29.37  29.39  29.33  29.34  0.09  29.25  7:18P Oct 18
SOYBEAN OIL  Mar 19 @BO9H  29.49  29.63  29.64  29.58  29.59  0.10  29.49  7:18P Oct 18
SOYBEAN OIL  May 19 @BO9K  29.76  29.87  29.91  29.83  29.83  0.07  29.76  7:24P Oct 18
SOYBEAN OIL  Jul 19 @BO9N  30.05  30.19  30.23  30.19  30.23  0.18  30.05  7:00P Oct 18
SOYBEAN OIL  Aug 19 @BO9Q  30.75  30.67  30.67  30.18  30.18  -0.57  30.18s  1:17P Oct 18
SOYBEAN OIL  Sep 19 @BO9U  30.89  30.82  30.83  30.39  30.39  -0.57  30.32s  1:15P Oct 18
SOYBEAN OIL  Oct 19 @BO9V  30.97  30.48  30.48  30.39  30.39  -0.57  30.40s  1:17P Oct 18
SOYBEAN OIL  Dec 19 @BO9Z  31.13  30.99  30.99  30.57  30.57  -0.54  30.59s  1:17P Oct 18
SOYBEAN OIL  Jan 20 @BO0F  31.39        31.39  -0.53  30.86s  1:15P Oct 18
SOYBEAN OIL  Mar 20 @BO0H  31.67  31.32  31.32  31.32  31.32  -0.53  31.14s  1:15P Oct 18
SOYBEAN OIL  May 20 @BO0K  31.93        31.92  -0.53  31.40s  1:15P Oct 18
SOYBEAN OIL  Jul 20 @BO0N  32.20        32.12  -0.54  31.66s  1:15P Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  32.21        32.42  -0.54  31.67s  1:15P Oct 18
SOYBEAN OIL  Sep 20 @BO0U  32.31        32.50  -0.51  31.80s  1:15P Oct 18
SOYBEAN OIL  Oct 20 @BO0V  32.38        31.70  -0.49  31.89s  1:15P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  32.72        31.83  -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Jul 21 @BO1N  32.72          -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Oct 21 @BO1V  32.72          -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.53  32.24s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.06
Change:  0.04
Bid:  29.06
Ask:  29.07
Today's High:  29.19
Today's Low:  29.05
Volume:  46,848
Open:  29.17
Settle:  29.02
Prev:  29.02
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN