Monday, March 20, 2023  
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  57.99  58.02  58.24  57.95  58.07  0.08  57.99  8:33P Mar 20
SOYBEAN OIL  Jul 23 @BO3N  57.94  57.97  58.15  57.92  57.98  0.04  57.94  8:30P Mar 20
SOYBEAN OIL  Aug 23 @BO3Q  57.29  57.24  57.48  57.24  57.38  0.09  57.29  7:38P Mar 20
SOYBEAN OIL  Sep 23 @BO3U  56.39  56.30  57.18  55.08  56.64  0.27  56.66s  1:19P Mar 20
SOYBEAN OIL  Oct 23 @BO3V  56.00  55.97  55.97  55.96  55.96  -0.04  56.00  8:27P Mar 20
SOYBEAN OIL  Dec 23 @BO3Z  55.68  55.65  55.74  55.61  55.61  -0.07  55.68  8:09P Mar 20
SOYBEAN OIL  Jan 24 @BO4F  55.44  55.34  55.34  55.34  55.34  -0.10  55.44  8:16P Mar 20
SOYBEAN OIL  Mar 24 @BO4H  55.10  54.72  55.78  53.92  55.33  0.22  55.32s  1:15P Mar 20
SOYBEAN OIL  May 24 @BO4K  55.11  55.38  55.38  55.17  55.32  0.19  55.30s  1:15P Mar 20
SOYBEAN OIL  Jul 24 @BO4N  55.14  55.43  55.43  55.14  55.28  0.20  55.34s  1:15P Mar 20
SOYBEAN OIL  Aug 24 @BO4Q  55.01        54.27  0.20  55.21s  1:15P Mar 20
SOYBEAN OIL  Sep 24 @BO4U  54.83        54.14  0.20  55.03s  1:15P Mar 20
SOYBEAN OIL  Oct 24 @BO4V  54.53        53.93  0.20  54.73s  1:15P Mar 20
SOYBEAN OIL  Dec 24 @BO4Z  54.48        54.49  0.20  54.68s  1:15P Mar 20
SOYBEAN OIL  Jan 25 @BO5F  54.36          0.23  54.59s  1:15P Mar 20
SOYBEAN OIL  Mar 25 @BO5H  54.12          0.28  54.40s  1:15P Mar 20
SOYBEAN OIL  May 25 @BO5K  54.05          0.29  54.34s  1:15P Mar 20
SOYBEAN OIL  Jul 25 @BO5N  53.95        57.50  0.43  54.38s  1:15P Mar 20
SOYBEAN OIL  Aug 25 @BO5Q  53.92          0.43  54.35s  1:15P Mar 20
SOYBEAN OIL  Sep 25 @BO5U  53.92          0.43  54.35s  1:15P Mar 20
SOYBEAN OIL  Oct 25 @BO5V  53.85        55.50  0.42  54.27s  1:15P Mar 20
SOYBEAN OIL  Dec 25 @BO5Z  53.81        54.40  0.42  54.23s  1:15P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  53.72          0.42  54.14s  1:15P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  53.71          0.42  54.13s  1:15P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  53.57          0.42  53.99s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  58.07
Change:  0.08
Bid:  58.05
Ask:  58.07
Today's High:  58.24
Today's Low:  57.95
Volume:  71,495
Open:  58.02
Settle:  57.99
Prev:  57.99
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN