Wednesday, January 15, 2025  
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.22  46.06  46.19  45.72  45.85  -0.37  46.22  6:40A Jan 15
SOYBEAN OIL  May 25 @BO5K  46.64  46.56  46.57  46.15  46.25  -0.39  46.64  6:37A Jan 15
SOYBEAN OIL  Jul 25 @BO5N  46.82  46.58  46.78  46.33  46.43  -0.39  46.82  6:39A Jan 15
SOYBEAN OIL  Aug 25 @BO5Q  46.56  46.31  46.54  46.08  46.16  -0.40  46.56  6:36A Jan 15
SOYBEAN OIL  Sep 25 @BO5U  46.26  46.19  46.19  45.86  45.90  -0.36  46.26  6:11A Jan 15
SOYBEAN OIL  Oct 25 @BO5V  45.96  45.67  45.80  45.51  45.51  -0.45  45.96  6:34A Jan 15
SOYBEAN OIL  Dec 25 @BO5Z  45.98  45.77  45.83  45.54  45.57  -0.41  45.98  6:34A Jan 15
SOYBEAN OIL  Jan 26 @BO6F  46.02  45.75  45.82  45.68  45.71  -0.31  46.02  3:44A Jan 15
SOYBEAN OIL  Mar 26 @BO6H  46.08        45.87  0.00  46.08  1:15P Jan 14
SOYBEAN OIL  May 26 @BO6K  46.22        45.97  0.00  46.22  1:15P Jan 14
SOYBEAN OIL  Jul 26 @BO6N  46.36        46.12  0.00  46.36  1:15P Jan 14
SOYBEAN OIL  Aug 26 @BO6Q  46.27        40.77  0.00  46.27  1:15P Jan 14
SOYBEAN OIL  Sep 26 @BO6U  46.10        40.74  0.00  46.10  1:15P Jan 14
SOYBEAN OIL  Oct 26 @BO6V  45.83        40.62  0.00  45.83  1:15P Jan 14
SOYBEAN OIL  Dec 26 @BO6Z  45.80        40.61  0.00  45.80  1:15P Jan 14
SOYBEAN OIL  Jan 27 @BO7F  45.88          0.00  45.88  1:15P Jan 14
SOYBEAN OIL  Mar 27 @BO7H  45.98          0.00  45.98  1:15P Jan 14
SOYBEAN OIL  May 27 @BO7K  46.10          0.00  46.10  1:15P Jan 14
SOYBEAN OIL  Jul 27 @BO7N  45.69          0.00  45.69  1:15P Jan 14
SOYBEAN OIL  Aug 27 @BO7Q  45.53          0.00  45.53  1:15P Jan 14
SOYBEAN OIL  Sep 27 @BO7U  45.45          0.00  45.45  1:15P Jan 14
SOYBEAN OIL  Oct 27 @BO7V  45.68          0.00  45.68  1:15P Jan 14
SOYBEAN OIL  Dec 27 @BO7Z  45.42          0.00  45.42  1:15P Jan 14
SOYBEAN OIL  Jul 28 @BO8N  45.31          0.00  45.31  1:15P Jan 14
SOYBEAN OIL  Oct 28 @BO8V  45.30          0.00  45.30  1:15P Jan 14
SOYBEAN OIL  Dec 28 @BO8Z  45.04          0.00  45.04  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.85
Change:  -0.37
Bid:  45.84
Ask:  45.86
Today's High:  46.19
Today's Low:  45.72
Volume:  91,406
Open:  46.06
Settle:  46.22
Prev:  46.22
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN