Monday, August 20, 2018  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  472.50  486.10  486.80  459.20  471.90  -0.60  472.50  11:43A Aug 20
RANDOM LENGT... Nov 18 @LB8X  450.70  463.30  463.30  435.70  449.00  -1.70  450.70  11:30A Aug 20
RANDOM LENGT... Jan 19 @LB9F  451.50  457.40  458.70  432.50  447.00  -4.50  451.50  11:02A Aug 20
RANDOM LENGT... Mar 19 @LB9H  447.00  452.40  453.30  432.00  444.20  -2.80  447.00  11:02A Aug 20
RANDOM LENGT... May 19 @LB9K  441.00    452.55  445.20  431.00    441.00   
RANDOM LENGT... Jul 19 @LB9N  437.90    447.50  444.20  437.90    437.90   
RANDOM LENGT... Sep 19 @LB9U  434.60    430.30  430.30  370.00    434.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  471.90
Change:  - 0.60
Bid:  473.10
Ask:  474.40
Today's High:  486.80
Today's Low:  459.20
Volume:  430
Open:  486.10
Settle:  472.50
Prev:  472.50
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN