Wednesday, November 12, 2025  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  528.50  524.00  526.00  506.00  508.00  -21.50  507.00s  3:03P Nov 11
LUMBER  Jan 26 @LBR6F  579.00  574.00  581.50  570.50  570.50  -6.00  573.00s  3:04P Nov 11
LUMBER  Mar 26 @LBR6H  608.50  605.50  610.00  601.50  601.50  -7.00  601.50s  3:00P Nov 11
LUMBER  May 26 @LBR6K  633.00  629.50  629.50  629.50  629.50  -3.50  629.50s  3:00P Nov 11
LUMBER  Jul 26 @LBR6N  663.00        659.00  8.00  671.00s  3:00P Nov 11
LUMBER  Sep 26 @LBR6U  674.50          8.00  682.50s  3:00P Nov 11
LUMBER  Nov 26 @LBR6X  686.00          8.00  694.00s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  508.00
Change:  -21.50
Bid:  505.00
Ask:  519.50
Today's High:  526.00
Today's Low:  506.00
Volume:  398
Open:  524.00
Settle:  507.00s
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN