Thursday, July 9, 2020  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  485.00  486.30  499.00  482.30  499.00  14.00  499.00s  3:00P Jul 09
RANDOM LENGT... Sep 20 @LB0U  469.40  474.30  482.90  471.10  482.90  12.50  481.90s  3:04P Jul 09
RANDOM LENGT... Nov 20 @LB0X  448.00  448.00  459.30  446.00  459.30  10.90  458.90s  3:00P Jul 09
RANDOM LENGT... Jan 21 @LB1F  430.00  432.50  442.50  429.50  442.50  12.50  442.50s  3:00P Jul 09
RANDOM LENGT... Mar 21 @LB1H  412.50  412.50  423.00  412.50  423.00  10.50  423.00s  3:00P Jul 09
RANDOM LENGT... May 21 @LB1K  400.00  400.00  404.00  400.00  404.00  3.50  403.50s  3:01P Jul 09
RANDOM LENGT... Jul 21 @LB1N  398.50          3.50  402.00s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  499.00
Change:  14.00
Bid:  455.00
Ask:  538.40
Today's High:  499.00
Today's Low:  482.30
Volume:  88
Open:  486.30
Settle:  499.00s
Prev:  485.00
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN