Wednesday, November 5, 2025  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  545.00  548.50  549.00  539.00  543.50  -1.00  544.00s  3:03P Nov 04
LUMBER  Jan 26 @LBR6F  592.00  594.00  597.50  587.50  593.50  1.00  593.00s  3:04P Nov 04
LUMBER  Mar 26 @LBR6H  619.00  620.00  621.00  616.50  621.00  2.00  621.00s  3:01P Nov 04
LUMBER  May 26 @LBR6K  643.50        633.50  2.00  645.50s  3:00P Nov 04
LUMBER  Jul 26 @LBR6N  670.50        659.00  2.00  672.50s  3:00P Nov 04
LUMBER  Sep 26 @LBR6U  682.00          2.00  684.00s  3:00P Nov 04
LUMBER  Nov 26 @LBR6X  693.50          2.00  695.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  543.50
Change:  - 1.00
Bid:  539.00
Ask:  549.50
Today's High:  549.00
Today's Low:  539.00
Volume:  321
Open:  548.50
Settle:  544.00s
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN