Thursday, April 16, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.00  582.50  585.00  575.50  579.00  -2.00  581.00  9:11A Apr 16
LUMBER  Jul 26 @LBR6N  597.00  598.00  598.00  593.50  596.50  -0.50  597.00  9:10A Apr 16
LUMBER  Sep 26 @LBR6U  615.00        612.50    615.00   
LUMBER  Nov 26 @LBR6X  638.50        639.00    638.50   
LUMBER  Jan 27 @LBR7F  650.00            650.00   
LUMBER  Mar 27 @LBR7H  661.50            661.50   
LUMBER  May 27 @LBR7K  672.50          0.50  673.00s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.00
Change:  - 2.00
Bid:  579.00
Ask:  580.00
Today's High:  585.00
Today's Low:  575.50
Volume:  522
Open:  582.50
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN