Tuesday, May 19, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  373'0  372'4  384'2  372'0  380'2  7'2  373'0  11:29A May 19
OATS  Sep 26 @O6U  378'4  386'2  389'6  385'0  385'0  6'4  378'4  11:15A May 19
OATS  Dec 26 @O6Z  377'0  380'0  386'0  380'0  381'0  4'0  377'0  11:29A May 19
OATS  Mar 27 @O7H  380'4          0'0  380'4  1:16P May 18
OATS  May 27 @O7K  386'4          0'0  386'4  1:16P May 18
OATS  Jul 27 @O7N  377'6          0'0  377'6  1:16P May 18
OATS  Sep 27 @O7U  372'0        345'0  0'0  372'0  1:16P May 18
OATS  Dec 27 @O7Z  383'0          0'0  383'0  1:16P May 18
OATS  Mar 28 @O8H  386'4          0'0  386'4  1:16P May 18
OATS  May 28 @O8K  392'4          0'0  392'4  1:16P May 18
OATS  Jul 28 @O8N  372'4          0'0  372'4  1:16P May 18
OATS  Sep 28 @O8U  377'2        320'0  0'0  377'2  1:16P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  380'2
Change:  7'2
Bid:  380'4
Ask:  380'6
Today's High:  384'2
Today's Low:  372'0
Volume:  278
Open:  372'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN