Wednesday, September 30, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  422'4  423'6  421'0  423'6  1'2  422'4  4:16A Sep 30
OATS  Mar 27 @O7H  431'0  431'2  431'4  431'0  431'4  0'4  431'0  4:11A Sep 30
OATS  May 27 @O7K  433'6        423'0  0'0  433'6  1:16P Sep 29
OATS  Jul 27 @O7N  430'4          0'0  430'4  1:16P Sep 29
OATS  Sep 27 @O7U  424'6        345'0  0'0  424'6  1:16P Sep 29
OATS  Dec 27 @O7Z  435'0        355'0  0'0  435'0  1:16P Sep 29
OATS  Mar 28 @O8H  438'4          0'0  438'4  1:16P Sep 29
OATS  May 28 @O8K  444'4          0'0  444'4  1:16P Sep 29
OATS  Jul 28 @O8N  424'4          0'0  424'4  1:16P Sep 29
OATS  Sep 28 @O8U  429'2        320'0  0'0  429'2  1:16P Sep 29
OATS  Jul 29 @O9N  429'0          0'0  429'0  1:16P Sep 29
OATS  Sep 29 @O9U  433'6          0'0  433'6  1:16P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  1'2
Bid:  422'0
Ask:  424'0
Today's High:  423'6
Today's Low:  421'0
Volume:  187
Open:  422'4
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN