Thursday, February 19, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  320'6  322'0  330'0  317'0  330'0  9'2  330'0s  1:16P Feb 19
OATS  May 26 @O6K  317'4  317'4  324'4  314'2  322'0  4'4  322'0s  1:18P Feb 19
OATS  Jul 26 @O6N  320'2  320'2  323'0  316'4  323'0  2'4  322'6s  1:16P Feb 19
OATS  Sep 26 @O6U  329'6  328'4  335'6  328'4  335'6  5'4  335'2s  1:16P Feb 19
OATS  Dec 26 @O6Z  332'6  337'6  338'0  337'6  338'0  4'6  337'4s  1:16P Feb 19
OATS  Mar 27 @O7H  336'2          4'6  341'0s  1:16P Feb 19
OATS  May 27 @O7K  342'2          4'6  347'0s  1:16P Feb 19
OATS  Jul 27 @O7N  332'6          4'6  337'4s  1:16P Feb 19
OATS  Sep 27 @O7U  327'0        345'0  4'6  331'6s  1:16P Feb 19
OATS  Dec 27 @O7Z  338'0          4'6  342'6s  1:16P Feb 19
OATS  Jul 28 @O8N  327'4          4'6  332'2s  1:16P Feb 19
OATS  Sep 28 @O8U  332'2        320'0  4'6  337'0s  1:16P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  330'0
Change:  9'2
Bid:  318'2
Ask:  330'4
Today's High:  330'0
Today's Low:  317'0
Volume:  503
Open:  322'0
Settle:  330'0s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN