Tuesday, May 12, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  337'4        335'2  0'0  337'4  1:16P May 11
OATS  Jul 26 @O6N  354'4  353'4  360'2  352'2  360'2  5'6  354'4  11:32A May 12
OATS  Sep 26 @O6U  360'2  359'0  364'4  359'0  364'4  4'2  360'2  11:31A May 12
OATS  Dec 26 @O6Z  359'6  365'0  365'0  364'6  365'0  5'2  359'6  11:32A May 12
OATS  Mar 27 @O7H  363'2          0'0  363'2  1:16P May 11
OATS  May 27 @O7K  369'2          0'0  369'2  1:16P May 11
OATS  Jul 27 @O7N  359'6          0'0  359'6  1:16P May 11
OATS  Sep 27 @O7U  354'0        345'0  0'0  354'0  1:16P May 11
OATS  Dec 27 @O7Z  365'0          0'0  365'0  1:16P May 11
OATS  Mar 28 @O8H  368'4          0'0  368'4  1:16P May 11
OATS  Jul 28 @O8N  354'4          0'0  354'4  1:16P May 11
OATS  Sep 28 @O8U  359'2        320'0  0'0  359'2  1:16P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  329'2
Ask:  346'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN