Thursday, July 9, 2020  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  343'4  345'0  345'0  345'0  345'0  -2'4  341'0s  1:15P Jul 09
OATS  Sep 20 @O0U  288'6  288'0  289'6  287'4  289'4  -0'2  288'4s  1:15P Jul 09
OATS  Dec 20 @O0Z  282'6  283'0  283'0  278'6  280'2  -2'4  280'2s  1:15P Jul 09
OATS  Mar 21 @O1H  283'2  282'4  282'4  282'4  282'4  -2'4  280'6s  1:15P Jul 09
OATS  May 21 @O1K  283'2        282'0  -0'6  282'4s  1:15P Jul 09
OATS  Jul 21 @O1N  283'2          -0'6  282'4s  1:15P Jul 09
OATS  Sep 21 @O1U  281'0          -0'6  280'2s  1:15P Jul 09
OATS  Dec 21 @O1Z  275'4          -0'4  275'0s  1:15P Jul 09
OATS  Mar 22 @O2H  275'4          -0'4  275'0s  1:15P Jul 09
OATS  May 22 @O2K  275'4          -0'4  275'0s  1:15P Jul 09
OATS  Jul 22 @O2N  275'4          -0'4  275'0s  1:15P Jul 09
OATS  Sep 22 @O2U  275'4          -0'4  275'0s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  -2'4
Bid:  334'0
Ask:  345'0
Today's High:  345'0
Today's Low:  345'0
Volume:  1
Open:  345'0
Settle:  341'0s
Prev:  343'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN