Wednesday, March 11, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  344'6        350'0  0'0  344'6  1:16P Mar 10
OATS  May 26 @O6K  354'6  354'6  354'6  348'2  350'2  -4'4  354'6  3:02A Mar 11
OATS  Jul 26 @O6N  358'2  356'6  357'0  351'6  351'6  -6'4  358'2  7:39P Mar 10
OATS  Sep 26 @O6U  369'2  360'6  360'6  360'6  360'6  -8'4  369'2  7:39P Mar 10
OATS  Dec 26 @O6Z  367'6        370'0  0'0  367'6  1:16P Mar 10
OATS  Mar 27 @O7H  371'2          0'0  371'2  1:16P Mar 10
OATS  May 27 @O7K  377'2          0'0  377'2  1:16P Mar 10
OATS  Jul 27 @O7N  367'6          0'0  367'6  1:16P Mar 10
OATS  Sep 27 @O7U  362'0        345'0  0'0  362'0  1:16P Mar 10
OATS  Dec 27 @O7Z  373'0          0'0  373'0  1:16P Mar 10
OATS  Jul 28 @O8N  362'4          0'0  362'4  1:16P Mar 10
OATS  Sep 28 @O8U  367'2        320'0  0'0  367'2  1:16P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  322'0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  344'6
Prev:  344'6
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN