Tuesday, August 4, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'4  313'2  313'2  313'0  313'0  0'4  312'4  9:38P Aug 04
OATS  Dec 26 @O6Z  331'4  332'4  332'4  331'2  332'0  0'4  331'4  7:59P Aug 04
OATS  Mar 27 @O7H  344'2        350'4  0'0  344'2  1:16P Aug 04
OATS  May 27 @O7K  350'2          0'0  350'2  1:16P Aug 04
OATS  Jul 27 @O7N  341'4          0'0  341'4  1:16P Aug 04
OATS  Sep 27 @O7U  335'6        345'0  0'0  335'6  1:16P Aug 04
OATS  Dec 27 @O7Z  346'6          0'0  346'6  1:16P Aug 04
OATS  Mar 28 @O8H  350'2          0'0  350'2  1:16P Aug 04
OATS  May 28 @O8K  356'2          0'0  356'2  1:16P Aug 04
OATS  Jul 28 @O8N  336'2          0'0  336'2  1:16P Aug 04
OATS  Sep 28 @O8U  341'0        320'0  0'0  341'0  1:16P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  313'0
Change:  0'4
Bid:  311'6
Ask:  313'2
Today's High:  313'2
Today's Low:  313'0
Volume:  115
Open:  313'2
Settle:  312'4
Prev:  312'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN