Tuesday, May 26, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  366'0  363'4  374'4  363'4  369'0  3'0  366'0  11:19A May 26
OATS  Sep 26 @O6U  375'4  377'4  381'0  377'0  377'2  1'6  375'4  11:21A May 26
OATS  Dec 26 @O6Z  373'0  369'2  377'2  369'2  373'0  0'0  373'0  11:23A May 26
OATS  Mar 27 @O7H  376'4          0'0  376'4  1:16P May 22
OATS  May 27 @O7K  382'4          0'0  382'4  1:16P May 22
OATS  Jul 27 @O7N  373'6          0'0  373'6  1:16P May 22
OATS  Sep 27 @O7U  368'0        345'0  0'0  368'0  1:16P May 22
OATS  Dec 27 @O7Z  372'0          7'0  379'0  1:16P May 22
OATS  Mar 28 @O8H  375'4          7'0  382'4  1:16P May 22
OATS  May 28 @O8K  381'4          7'0  388'4  1:16P May 22
OATS  Jul 28 @O8N  361'4          7'0  368'4  1:16P May 22
OATS  Sep 28 @O8U  366'2        320'0  7'0  373'2  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  369'0
Change:  3'0
Bid:  368'2
Ask:  369'2
Today's High:  374'4
Today's Low:  363'4
Volume:  332
Open:  363'4
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN