Tuesday, June 16, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  297'0  300'0  307'6  297'6  305'0  7'4  304'4s  1:17P Jun 16
OATS  Sep 26 @O6U  317'0  318'4  327'2  318'0  321'6  5'2  322'2s  1:16P Jun 16
OATS  Dec 26 @O6Z  331'4  331'0  341'4  331'0  332'4  1'2  332'6s  1:19P Jun 16
OATS  Mar 27 @O7H  342'6          1'2  344'0s  1:16P Jun 16
OATS  May 27 @O7K  348'6          1'2  350'0s  1:16P Jun 16
OATS  Jul 27 @O7N  340'0          1'2  341'2s  1:16P Jun 16
OATS  Sep 27 @O7U  334'2        345'0  1'2  335'4s  1:16P Jun 16
OATS  Dec 27 @O7Z  345'2          1'2  346'4s  1:16P Jun 16
OATS  Mar 28 @O8H  348'6          1'2  350'0s  1:16P Jun 16
OATS  May 28 @O8K  354'6          1'2  356'0s  1:16P Jun 16
OATS  Jul 28 @O8N  334'6          1'2  336'0s  1:16P Jun 16
OATS  Sep 28 @O8U  339'4        320'0  1'2  340'6s  1:16P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  305'0
Change:  7'4
Bid:  300'0
Ask:  308'2
Today's High:  307'6
Today's Low:  297'6
Volume:  284
Open:  300'0
Settle:  304'4s
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN