Thursday, March 19, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  367'6  368'2  371'4  368'2  370'0  2'2  367'6  8:22P Mar 19
OATS  Jul 26 @O6N  361'2  362'6  363'0  362'6  363'0  1'6  361'2  7:45P Mar 19
OATS  Sep 26 @O6U  367'2        368'4  0'0  367'2  1:16P Mar 19
OATS  Dec 26 @O6Z  361'4  360'0  360'0  360'0  360'0  -1'4  361'4  7:00P Mar 19
OATS  Mar 27 @O7H  365'0          0'0  365'0  1:16P Mar 19
OATS  May 27 @O7K  371'0          0'0  371'0  1:16P Mar 19
OATS  Jul 27 @O7N  361'4          0'0  361'4  1:16P Mar 19
OATS  Sep 27 @O7U  355'6        345'0  0'0  355'6  1:16P Mar 19
OATS  Dec 27 @O7Z  366'6          0'0  366'6  1:16P Mar 19
OATS  Mar 28 @O8H  370'2          0'0  370'2  1:16P Mar 19
OATS  Jul 28 @O8N  356'2          0'0  356'2  1:16P Mar 19
OATS  Sep 28 @O8U  361'0        320'0  0'0  361'0  1:16P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  370'0
Ask:  370'4
Today's High:  371'4
Today's Low:  368'2
Volume:  603
Open:  368'2
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN