Monday, February 9, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  301'6  306'6  306'6  294'0  298'4  -2'6  299'0s  1:16P Feb 09
OATS  May 26 @O6K  307'0  312'0  312'0  301'0  303'2  -4'2  302'6s  1:16P Feb 09
OATS  Jul 26 @O6N  310'6  310'0  310'0  308'0  308'2  -2'2  308'4s  1:16P Feb 09
OATS  Sep 26 @O6U  315'0        322'0  -2'2  312'6s  1:16P Feb 09
OATS  Dec 26 @O6Z  325'6        325'0  -2'2  323'4s  1:16P Feb 09
OATS  Mar 27 @O7H  329'2          -2'2  327'0s  1:16P Feb 09
OATS  May 27 @O7K  335'2          -2'2  333'0s  1:16P Feb 09
OATS  Jul 27 @O7N  325'6          -2'2  323'4s  1:16P Feb 09
OATS  Sep 27 @O7U  320'0        345'0  -2'2  317'6s  1:16P Feb 09
OATS  Dec 27 @O7Z  331'0          -2'2  328'6s  1:16P Feb 09
OATS  Jul 28 @O8N  320'4          -2'2  318'2s  1:16P Feb 09
OATS  Sep 28 @O8U  314'6          -2'2  312'4s  1:16P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'4
Change:  -2'6
Bid:  297'4
Ask:  307'2
Today's High:  306'6
Today's Low:  294'0
Volume:  622
Open:  306'6
Settle:  299'0s
Prev:  301'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN