Friday, January 9, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  307'0  307'6  308'0  306'4  306'4  -0'4  307'0  9:10A Jan 09
OATS  May 26 @O6K  314'0  315'2  315'2  314'0  314'0  0'0  314'0  8:48A Jan 09
OATS  Jul 26 @O6N  319'2        299'6  0'0  319'2  1:16P Jan 08
OATS  Sep 26 @O6U  323'0        314'6  0'0  323'0  1:16P Jan 08
OATS  Dec 26 @O6Z  331'6        310'2  0'0  331'6  1:16P Jan 08
OATS  Mar 27 @O7H  335'2          0'0  335'2  1:16P Jan 08
OATS  May 27 @O7K  341'2          0'0  341'2  1:16P Jan 08
OATS  Jul 27 @O7N  331'6          0'0  331'6  1:16P Jan 08
OATS  Sep 27 @O7U  326'0        345'0  0'0  326'0  1:16P Jan 08
OATS  Dec 27 @O7Z  337'0          0'0  337'0  1:16P Jan 08
OATS  Jul 28 @O8N  326'4          0'0  326'4  1:16P Jan 08
OATS  Sep 28 @O8U  320'6          0'0  320'6  1:16P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'4
Change:  -0'4
Bid:  306'0
Ask:  307'0
Today's High:  308'0
Today's Low:  306'4
Volume:  164
Open:  307'6
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN