Monday, August 20, 2018  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  258'6  260'0  262'0  258'0  262'0  3'2  258'6  11:38A Aug 20
OATS  Dec 18 @O8Z  267'0  268'0  269'2  265'6  269'0  2'0  267'0  11:40A Aug 20
OATS  Mar 19 @O9H  272'2  272'0  274'0  272'0  274'0  1'6  272'2  11:25A Aug 20
OATS  May 19 @O9K  271'0          3'4  274'4s  1:15P Aug 17
OATS  Jul 19 @O9N  273'0        283'6  3'4  276'4s  1:15P Aug 17
OATS  Sep 19 @O9U  276'6          3'4  280'2s  1:15P Aug 17
OATS  Dec 19 @O9Z  276'6          3'4  280'2s  1:15P Aug 17
OATS  Mar 20 @O0H  276'6          3'4  280'2s  1:15P Aug 17
OATS  May 20 @O0K  276'6          3'4  280'2s  1:15P Aug 17
OATS  Jul 20 @O0N  275'2          3'4  278'6s  1:15P Aug 17
OATS  Sep 20 @O0U  275'2          3'4  278'6s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  262'0
Change:  3'2
Bid:  260'6
Ask:  262'0
Today's High:  262'0
Today's Low:  258'0
Volume:  78
Open:  260'0
Settle:  258'6
Prev:  258'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN