Thursday, September 21, 2023  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  436'0  436'0  436'2  418'2  420'0  -17'0  419'0s  1:17P Sep 21
OATS  Mar 24 @O4H  451'4  447'0  447'0  435'2  435'2  -16'6  434'6s  1:17P Sep 21
OATS  May 24 @O4K  458'2  450'2  450'2  450'2  450'2  -15'6  442'4s  1:15P Sep 21
OATS  Jul 24 @O4N  456'6        470'0  -15'6  441'0s  1:15P Sep 21
OATS  Sep 24 @O4U  440'0        497'6  -15'6  424'2s  1:15P Sep 21
OATS  Dec 24 @O4Z  423'6        463'0  -15'6  408'0s  1:15P Sep 21
OATS  Mar 25 @O5H  425'2          -15'6  409'4s  1:15P Sep 21
OATS  May 25 @O5K  431'2          -15'6  415'4s  1:15P Sep 21
OATS  Jul 25 @O5N  391'2        423'0  -15'6  375'4s  1:15P Sep 21
OATS  Sep 25 @O5U  407'0          -15'6  391'2s  1:15P Sep 21
OATS  Jul 26 @O6N  358'2          -15'6  342'4s  1:15P Sep 21
OATS  Sep 26 @O6U  374'0          -15'6  358'2s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -17'0
Bid:  419'2
Ask:  430'0
Today's High:  436'2
Today's Low:  418'2
Volume:  495
Open:  436'0
Settle:  419'0s
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN