Monday, October 13, 2025  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  297'2  297'6  299'4  296'2  299'4  2'2  297'2  8:44A Oct 13
OATS  Mar 26 @O6H  319'6  322'0  322'6  322'0  322'6  3'0  319'6  8:44A Oct 13
OATS  May 26 @O6K  330'4  330'4  330'4  330'4  330'4  0'0  330'4  11:06P Oct 12
OATS  Jul 26 @O6N  328'6        330'0  0'0  328'6  1:15P Oct 10
OATS  Sep 26 @O6U  344'4          0'0  344'4  1:15P Oct 10
OATS  Dec 26 @O6Z  339'2        337'6  0'0  339'2  1:15P Oct 10
OATS  Mar 27 @O7H  342'6          0'0  342'6  1:15P Oct 10
OATS  May 27 @O7K  348'6          0'0  348'6  1:15P Oct 10
OATS  Jul 27 @O7N  339'2          0'0  339'2  1:15P Oct 10
OATS  Sep 27 @O7U  333'4        345'0  0'0  333'4  1:15P Oct 10
OATS  Jul 28 @O8N  334'0          0'0  334'0  1:15P Oct 10
OATS  Sep 28 @O8U  328'2          0'0  328'2  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  299'4
Change:  2'2
Bid:  299'4
Ask:  300'0
Today's High:  299'4
Today's Low:  296'2
Volume:  395
Open:  297'6
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN