Wednesday, October 28, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  354'0  353'4  355'4  346'6  348'6  -5'2  354'0  10:46A Oct 28
OATS  Mar 27 @O7H  368'4  369'0  369'0  361'6  365'4  -3'0  368'4  10:46A Oct 28
OATS  May 27 @O7K  374'4  370'6  370'6  370'6  370'6  -3'6  374'4  9:27A Oct 28
OATS  Jul 27 @O7N  374'6        375'0  0'0  374'6  1:16P Oct 27
OATS  Sep 27 @O7U  369'0        345'0  0'0  369'0  1:16P Oct 27
OATS  Dec 27 @O7Z  374'2        401'6  0'0  374'2  1:16P Oct 27
OATS  Mar 28 @O8H  377'6          0'0  377'6  1:16P Oct 27
OATS  May 28 @O8K  383'6          0'0  383'6  1:16P Oct 27
OATS  Jul 28 @O8N  363'6          0'0  363'6  1:16P Oct 27
OATS  Sep 28 @O8U  368'4        320'0  0'0  368'4  1:16P Oct 27
OATS  Jul 29 @O9N  368'2          0'0  368'2  1:16P Oct 27
OATS  Sep 29 @O9U  373'0          0'0  373'0  1:16P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  -5'2
Bid:  348'4
Ask:  349'2
Today's High:  355'4
Today's Low:  346'6
Volume:  568
Open:  353'4
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN