Wednesday, November 11, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  345'0  345'0  354'4  344'4  351'0  6'0  345'0  9:07A Nov 11
OATS  Mar 27 @O7H  361'4  362'0  370'6  362'0  369'0  7'4  361'4  9:07A Nov 11
OATS  May 27 @O7K  368'6  374'2  377'0  374'2  377'0  8'2  368'6  8:56A Nov 11
OATS  Jul 27 @O7N  369'0        366'0  0'0  369'0  1:16P Nov 10
OATS  Sep 27 @O7U  367'2        361'2  0'0  367'2  1:16P Nov 10
OATS  Dec 27 @O7Z  371'4        401'6  0'0  371'4  1:16P Nov 10
OATS  Mar 28 @O8H  375'0          0'0  375'0  1:16P Nov 10
OATS  May 28 @O8K  381'0          0'0  381'0  1:16P Nov 10
OATS  Jul 28 @O8N  361'0          0'0  361'0  1:16P Nov 10
OATS  Sep 28 @O8U  365'6        320'0  0'0  365'6  1:16P Nov 10
OATS  Jul 29 @O9N  365'4          0'0  365'4  1:16P Nov 10
OATS  Sep 29 @O9U  370'2          0'0  370'2  1:16P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  7'2
Bid:  351'0
Ask:  352'2
Today's High:  354'4
Today's Low:  344'4
Volume:  854
Open:  345'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN