Tuesday, June 9, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  312'2  312'2  319'4  311'0  314'6  1'4  313'6s  1:17P Jun 09
OATS  Sep 26 @O6U  335'0  336'0  341'4  335'6  337'0  2'0  337'0s  1:16P Jun 09
OATS  Dec 26 @O6Z  342'6  343'2  348'6  343'0  345'0  2'0  344'6s  1:16P Jun 09
OATS  Mar 27 @O7H  347'4          2'0  349'4s  1:16P Jun 09
OATS  May 27 @O7K  353'4          2'0  355'4s  1:16P Jun 09
OATS  Jul 27 @O7N  344'6          2'0  346'6s  1:16P Jun 09
OATS  Sep 27 @O7U  339'0        345'0  2'0  341'0s  1:16P Jun 09
OATS  Dec 27 @O7Z  350'0          2'0  352'0s  1:16P Jun 09
OATS  Mar 28 @O8H  353'4          2'0  355'4s  1:16P Jun 09
OATS  May 28 @O8K  359'4          2'0  361'4s  1:16P Jun 09
OATS  Jul 28 @O8N  339'4          2'0  341'4s  1:16P Jun 09
OATS  Sep 28 @O8U  344'2        320'0  2'0  346'2s  1:16P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  314'6
Change:  1'4
Bid:  313'0
Ask:  320'0
Today's High:  319'4
Today's Low:  311'0
Volume:  350
Open:  312'2
Settle:  313'6s
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN