Saturday, May 9, 2026  
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  325'4        335'2  5'4  331'0s  1:16P May 08
OATS  Jul 26 @O6N  342'4  344'0  353'0  339'2  350'4  5'4  348'0s  1:19P May 08
OATS  Sep 26 @O6U  352'0  353'6  361'2  347'6  356'6  5'0  357'0s  1:16P May 08
OATS  Dec 26 @O6Z  351'4  352'0  352'0  351'4  351'4  4'4  356'0s  1:16P May 08
OATS  Mar 27 @O7H  355'0          4'4  359'4s  1:16P May 08
OATS  May 27 @O7K  361'0          4'4  365'4s  1:16P May 08
OATS  Jul 27 @O7N  351'4          4'4  356'0s  1:16P May 08
OATS  Sep 27 @O7U  345'6        345'0  4'4  350'2s  1:16P May 08
OATS  Dec 27 @O7Z  356'6          4'4  361'2s  1:16P May 08
OATS  Mar 28 @O8H  360'2          4'4  364'6s  1:16P May 08
OATS  Jul 28 @O8N  346'2          4'4  350'6s  1:16P May 08
OATS  Sep 28 @O8U  351'0        320'0  4'4  355'4s  1:16P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  5'4
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  331'0s
Prev:  325'4
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN