Monday, November 3, 2025  
  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'20.5
Change:  -0'01.0
Bid:  112'20.0
Ask:  112'20.5
Today's High:  112'23.0
Today's Low:  112'19.5
Volume:  1,277,537
Open:  112'20.5
Settle:  112'21.5
Prev:  112'21.5
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN