Monday, August 20, 2018  
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.275 - 0.150
Oct 111.075 110.300 110.800 - 0.075
Dec 114.950 114.050 114.800 0.175
Feb 118.325 117.500 118.200 0.175
Apr 119.175 118.425 119.075 0.200
Jun 113.150 112.450 113.050 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 56.275 56.475 -2.125
Dec 56.000 54.125 54.400 -0.875
Feb 62.175 60.400 60.700 -0.950
Apr 67.725 65.900 66.500 -0.900
May 73.625 72.075 72.550 -0.950
Jun 78.725 77.150 77.750 -0.850
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.825 149.850 150.225 - 0.725
Sep 152.250 150.900 151.925 0.100
Oct 152.350 150.750 151.950 0.100
Nov 152.150 150.775 151.850 0.200
Jan 150.375 149.250 150.075 0.075
Mar 149.425 148.375 149.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 56.275 56.475 -2.125
Dec 56.000 54.125 54.400 -0.875
Feb 62.175 60.400 60.700 -0.950
Apr 67.725 65.900 66.500 -0.900
May 73.625 72.075 72.550 -0.950
Jun 78.725 77.150 77.750 -0.850
Oct 59.500 56.275 56.475 -2.125
Dec 56.000 54.125 54.400 -0.875
Feb 62.175 60.400 60.700 -0.950
Apr 67.725 65.900 66.500 -0.900
May 73.625 72.075 72.550 -0.950
Jun 78.725 77.150 77.750 -0.850
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.04 15.00 15.00 -0.01
Sep 15.88 15.61 15.67 -0.14
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN