Monday, April 22, 2019  
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.275 - 0.250
Jun 122.600 120.850 121.250 - 1.425
Aug 119.500 118.175 118.425 - 1.325
Oct 119.900 118.675 118.825 - 1.275
Dec 123.700 122.475 122.675 - 1.200
Feb 125.900 124.825 125.025 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.500 89.575 -0.625
Jun 97.325 94.700 94.975 -1.775
Jul 100.775 98.550 98.925 - 1.625
Aug 102.050 99.875 100.425 - 1.350
Oct 94.500 93.150 93.725 -0.625
Dec 89.825 88.700 89.450 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.525 - 1.000
Aug 160.600 158.700 159.275 - 1.400
Sep 161.775 159.950 160.250 - 1.825
Oct 162.050 160.000 160.200 - 2.200
Nov 161.850 159.750 159.875 - 2.300
Jan 159.000 157.175 157.175 - 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.500 89.575 -0.625
Jun 97.325 94.700 94.975 -1.775
Jul 100.775 98.550 98.925 - 1.625
Aug 102.050 99.875 100.425 - 1.350
Oct 94.500 93.150 93.725 -0.625
Dec 89.825 88.700 89.450 -0.275
May 91.000 89.500 89.575 -0.625
Jun 97.325 94.700 94.975 -1.775
Jul 100.775 98.550 98.925 - 1.625
Aug 102.050 99.875 100.425 - 1.350
Oct 94.500 93.150 93.725 -0.625
Dec 89.825 88.700 89.450 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.91 15.91 -0.01
May 15.84 15.63 15.83 0.14
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN