 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
449'6 |
451'6 |
0'4 |
|
|
Jul
|
462'4 |
459'2 |
461'2 |
0'6 |
|
|
Sep
|
465'4 |
462'4 |
465'2 |
2'0 |
|
|
Dec
|
481'0 |
477'4 |
480'6 |
2'6 |
|
|
Mar
|
494'0 |
490'4 |
493'6 |
2'6 |
|
|
May
|
501'0 |
498'0 |
500'6 |
2'2 |
|
|
Jul
|
504'2 |
501'0 |
503'4 |
1'4 |
|
|
Sep
|
485'0 |
483'0 |
484'2 |
1'2 |
|
|
Dec
|
490'0 |
487'4 |
489'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1162'6 |
1169'4 |
2'4 |
|
|
Jul
|
1186'4 |
1179'4 |
1186'0 |
2'6 |
|
|
Aug
|
1181'0 |
1173'0 |
1180'2 |
3'6 |
|
|
Sep
|
1157'2 |
1149'6 |
1156'6 |
4'2 |
|
|
Nov
|
1161'0 |
1151'6 |
1160'4 |
6'0 |
|
|
Jan
|
1173'0 |
1163'4 |
1172'2 |
6'0 |
|
|
Mar
|
1171'4 |
1162'6 |
1171'2 |
5'6 |
|
|
May
|
1175'0 |
1166'0 |
1174'4 |
5'6 |
|
|
Jul
|
1180'4 |
1172'0 |
1180'4 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'0 |
590'6 |
608'6 |
15'0 |
|
|
Jul
|
616'6 |
598'0 |
615'6 |
14'0 |
|
|
Sep
|
628'2 |
610'0 |
627'2 |
13'4 |
|
|
Dec
|
645'4 |
628'2 |
644'6 |
12'6 |
|
|
Mar
|
660'0 |
643'6 |
659'2 |
12'0 |
|
|
May
|
666'2 |
651'2 |
666'2 |
12'0 |
|
|
Jul
|
661'6 |
648'4 |
661'2 |
9'4 |
|
|
Sep
|
665'0 |
660'4 |
665'0 |
8'2 |
|
|
Dec
|
672'6 |
662'6 |
672'0 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
622'0 |
650'0 |
24'4 |
|
|
Jul
|
663'0 |
634'6 |
661'6 |
23'2 |
|
|
Sep
|
674'6 |
648'0 |
673'2 |
21'6 |
|
|
Dec
|
690'0 |
666'0 |
689'4 |
20'0 |
|
|
Mar
|
701'2 |
679'4 |
701'2 |
18'2 |
|
|
May
|
705'4 |
685'2 |
705'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5700 |
6.3550 |
6.5575 |
0.1625 |
|
|
Jul
|
6.7275 |
6.5000 |
6.7125 |
0.1700 |
|
|
Sep
|
6.8725 |
6.6600 |
6.8675 |
0.1725 |
|
|
Dec
|
7.0275 |
6.7950 |
7.0275 |
0.1750 |
|
|
Mar
|
7.1400 |
6.8975 |
7.1400 |
0.1700 |
|
|
May
|
7.1250 |
6.9150 |
7.1250 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.26 |
67.36 |
69.21 |
1.61 |
|
|
Jul
|
69.00 |
67.10 |
68.94 |
1.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3312 |
3336 |
- 8 |
|
|
Jul
|
3315 |
3275 |
3296 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
340'6 |
343'0 |
-2'6 |
|
|
Jul
|
350'6 |
346'4 |
348'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog