 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
366'0 |
359'4 |
361'0 |
-3'2 |
|
|
Dec
|
380'4 |
373'6 |
375'4 |
-3'2 |
|
|
Mar
|
392'2 |
385'6 |
387'0 |
-3'6 |
|
|
May
|
399'0 |
392'6 |
394'2 |
-3'4 |
|
|
Jul
|
404'6 |
399'0 |
400'0 |
-3'4 |
|
|
Sep
|
402'6 |
398'2 |
399'2 |
-2'4 |
|
|
Dec
|
405'4 |
401'2 |
402'0 |
-2'4 |
|
|
Mar
|
414'6 |
412'2 |
412'6 |
-2'0 |
|
|
May
|
420'6 |
420'6 |
420'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
896'0 |
881'0 |
886'4 |
5'0 |
|
|
Nov
|
907'0 |
892'4 |
897'6 |
5'0 |
|
|
Jan
|
919'0 |
904'4 |
910'2 |
5'2 |
|
|
Mar
|
928'4 |
915'4 |
920'4 |
5'0 |
|
|
May
|
939'0 |
926'6 |
931'0 |
5'0 |
|
|
Jul
|
947'6 |
935'4 |
939'2 |
4'4 |
|
|
Aug
|
940'4 |
936'0 |
936'0 |
-5'0 |
|
|
Sep
|
935'4 |
935'4 |
935'4 |
4'2 |
|
|
Nov
|
941'0 |
928'6 |
932'6 |
4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
562'6 |
540'6 |
545'2 |
-15'2 |
|
|
Dec
|
582'4 |
560'0 |
565'4 |
-14'2 |
|
|
Mar
|
604'0 |
582'4 |
588'0 |
-13'4 |
|
|
May
|
613'4 |
593'0 |
598'0 |
-13'0 |
|
|
Jul
|
599'6 |
583'0 |
588'4 |
-8'2 |
|
|
Sep
|
605'2 |
589'2 |
594'6 |
-8'2 |
|
|
Dec
|
614'4 |
600'0 |
605'0 |
-7'2 |
|
|
Mar
|
619'2 |
609'0 |
609'0 |
-8'2 |
|
|
May
|
617'6 |
616'6 |
617'6 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
567'2 |
544'4 |
552'2 |
-12'6 |
|
|
Dec
|
594'2 |
572'0 |
579'6 |
-12'2 |
|
|
Mar
|
617'4 |
596'2 |
603'0 |
-12'6 |
|
|
May
|
628'0 |
607'4 |
615'2 |
-11'6 |
|
|
Jul
|
618'0 |
600'0 |
607'6 |
-9'2 |
|
|
Sep
|
616'2 |
608'4 |
615'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
608'0 |
591'0 |
595'4 |
-13'0 |
|
|
Dec
|
626'0 |
608'2 |
613'2 |
-12'0 |
|
|
Mar
|
640'0 |
623'0 |
628'0 |
-12'2 |
|
|
May
|
648'0 |
632'6 |
636'2 |
-12'0 |
|
|
Jul
|
639'4 |
636'0 |
639'0 |
-11'4 |
|
|
Sep
|
639'2 |
633'0 |
639'0 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.61 |
28.32 |
28.52 |
0.29 |
|
|
Oct
|
28.74 |
28.45 |
28.64 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3336 |
3274 |
3309 |
8 |
|
|
Oct
|
3337 |
3281 |
3315 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
262'0 |
258'0 |
262'0 |
3'2 |
|
|
Dec
|
269'2 |
265'6 |
269'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog