Thursday, October 18, 2018  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 370'0 370'0 -0'6
Mar 382'6 382'2 382'2 -0'6
May 390'0 389'2 389'2 -1'0
Jul 395'2 395'0 395'2 -0'4
Sep 396'4 396'4 396'4 -0'2
Dec 401'6 401'4 401'4 -0'4
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 864'4 864'4 1'0
Jan 880'2 878'4 878'6 1'0
Mar 893'0 891'2 891'4 1'0
May 906'2 904'4 904'6 1'0
Jul 916'4 914'6 915'2 1'4
Aug 920'2 920'0 920'0 1'6
Sep 935'2 919'4 920'4 -20'6
Nov 927'2 926'0 926'2 1'4
Jan 946'2 936'6 937'2 -19'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 511'2 513'0 0'0
Mar 533'6 532'0 532'6 -0'6
May 546'0 544'6 546'0 0'2
Jul 551'6 550'6 551'6 0'0
Sep 567'0 561'0 563'0 -2'2
Dec 576'6 576'6 576'6 -1'0
Mar 591'4 591'2 591'4 -1'6
May 597'0 596'6 597'0 -2'0
Jul 595'2 592'0 595'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'4 512'6 514'0 -0'6
Mar 539'6 538'0 539'2 0'2
May 552'0 551'6 551'6 -0'4
Jul 557'4 557'4 557'4 -0'2
Sep 578'4 572'6 573'0 -5'0
Dec 598'6 592'6 593'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 584'6 587'0 2'0
Mar 596'0 596'0 596'0 1'0
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 29.05 29.05 0.03
Jan 29.39 29.30 29.30 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3169 3162 3165 2
Jan 3188 3182 3184 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 292'0 296'0 0'0
Mar 289'4 282'0 287'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN