Wednesday, December 19, 2018  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 385'0 -0'4
May 393'0 392'0 393'0 -0'4
Jul 399'4 397'4 399'4 -0'4
Sep 400'4 400'0 400'4 -0'6
Dec 404'2 403'2 404'0 -1'0
Mar 413'0 412'2 412'6 -0'6
May 417'4 417'4 417'4 -1'2
Jul 422'6 422'2 422'2 -1'0
Sep 414'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 905'0 908'6 1'0
Mar 922'2 918'0 921'4 0'6
May 935'0 931'0 934'2 0'2
Jul 946'4 943'0 946'2 0'4
Aug 950'2 950'2 950'2 0'0
Sep 954'2 949'6 950'4 3'0
Nov 957'0 953'6 956'4 0'2
Jan 963'2 963'0 963'2 -1'4
Mar 974'6 971'6 971'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 526'2 529'2 -3'4
May 539'2 532'6 536'0 -3'2
Jul 545'6 539'4 542'4 -3'2
Sep 551'2 547'2 548'2 -4'6
Dec 562'6 558'6 561'4 -3'0
Mar 568'4 567'4 568'4 -4'4
May 576'0 574'6 574'6 -0'6
Jul 574'0 570'4 570'4 -1'2
Sep 578'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'6 511'4 514'4 -2'6
May 529'0 522'6 526'0 -2'4
Jul 540'0 534'2 537'4 -2'0
Sep 549'6 546'2 547'2 -4'0
Dec 565'0 563'0 565'0 -3'0
Mar 582'2 578'0 579'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 573'0 574'4 -2'2
May 581'2 580'4 580'6 -1'6
Jul 586'4 586'4 586'4 -2'0
Sep 601'0 596'0 596'4 -6'4
Dec 607'4 607'0 607'0 -2'0
Mar 616'2 616'2 616'2 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.64 28.26 28.64 0.23
Mar 28.89 28.51 28.89 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3097 3102 - 2
Mar 3149 3141 3146 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 288'0 286'4 288'0 1'0
May 288'4 288'4 288'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN