Friday, May 14, 2021  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2
Jul 579'6 547'6 548'2 -14'2
Sep 514'4 483'2 484'2 -14'4
Dec 500'6 470'6 471'2 -16'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
May 1373'0 1347'2 1365'0 11'6
Jul 1369'4 1348'6 1362'2 12'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -31'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
Mar 730'6 708'0 713'6 3'6
May 720'2 701'0 707'0 3'0
Jul 683'4 668'0 670'0 1'2
Sep 681'2 667'0 669'0 -0'2
Dec 685'6 673'6 673'6 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
Dec 690'0 664'4 671'6 -0'2
Mar 695'4 672'0 679'4 -0'4
May 688'2 673'4 678'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 -0'2
Jul 762'0 735'0 745'2 -0'4
Sep 767'0 740'6 751'2 -0'2
Dec 770'4 746'0 755'2 -0'2
Mar 771'0 747'6 757'0 -1'4
May 760'4 750'2 759'2 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 71.51 0.37
Jul 67.92 65.45 67.79 1.80
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4296
Jul 4314 4167 4199 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
May 403'6 0'0
Jul 382'2 364'6 368'2 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN