Thursday, July 9, 2020  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 351'4 349'4 351'4 0'2
Sep 349'2 346'2 348'6 0'0
Dec 357'6 354'6 357'0 0'0
Mar 367'6 365'0 367'2 0'4
May 373'0 370'2 372'0 -0'2
Jul 377'0 374'4 376'6 0'4
Sep 373'0 372'2 372'4 0'0
Dec 379'6 377'6 379'2 1'2
Mar 387'2 387'2 387'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 898'4 899'4 1'2
Aug 899'4 895'2 897'6 1'2
Sep 897'4 894'2 896'4 1'2
Nov 903'6 900'4 902'2 0'6
Jan 908'4 906'0 907'2 0'2
Mar 903'6 901'2 903'0 0'0
May 901'6 898'6 900'4 -0'4
Jul 906'2 904'4 906'2 0'0
Aug 911'2 904'2 904'2 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 521'6 523'4 -1'4
Dec 529'4 526'4 528'0 -2'0
Mar 534'2 531'6 532'6 -2'2
May 537'0 536'0 536'0 -3'0
Jul 534'6 533'6 534'6 -2'0
Sep 541'2 541'2 541'2 -2'4
Dec 554'0 547'6 554'0 -1'6
Mar 567'0 554'0 567'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 452'4 452'4 -4'2
Dec 468'6 464'2 464'4 -3'4
Mar 479'0 475'0 475'4 -3'6
May 483'4 482'6 482'6 -3'4
Jul 488'0 487'0 487'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 525'4 520'4 524'2 -1'6
Dec 538'2 534'0 537'4 -1'4
Mar 549'4 548'6 549'4 -1'6
May 563'4 560'4 561'6 1'0
Jul 571'6 570'0 570'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.27 28.10 28.20 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2972 2979 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 -2'4
Sep 289'6 287'4 289'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN