 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
568'6 |
554'0 |
563'0 |
5'4 |
|
|
Mar
|
577'0 |
562'6 |
571'4 |
5'2 |
|
|
May
|
580'6 |
566'6 |
575'2 |
5'2 |
|
|
Jul
|
580'2 |
566'4 |
574'4 |
5'2 |
|
|
Sep
|
556'6 |
548'4 |
552'4 |
2'0 |
|
|
Dec
|
553'2 |
544'4 |
549'0 |
1'6 |
|
|
Mar
|
559'4 |
551'4 |
555'4 |
1'6 |
|
|
May
|
559'0 |
554'6 |
555'6 |
1'6 |
|
|
Jul
|
559'4 |
552'0 |
554'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'4 |
1229'4 |
1234'4 |
-5'4 |
|
|
Jan
|
1260'0 |
1241'2 |
1245'6 |
-3'6 |
|
|
Mar
|
1269'2 |
1250'6 |
1255'6 |
-3'0 |
|
|
May
|
1278'0 |
1260'0 |
1265'2 |
-3'0 |
|
|
Jul
|
1282'4 |
1264'6 |
1270'0 |
-2'4 |
|
|
Aug
|
1275'2 |
1261'4 |
1265'0 |
-2'4 |
|
|
Sep
|
1255'4 |
1243'6 |
1247'2 |
-2'0 |
|
|
Nov
|
1245'0 |
1233'0 |
1236'4 |
0'0 |
|
|
Jan
|
1246'0 |
1236'0 |
1238'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
780'0 |
751'4 |
773'4 |
12'6 |
|
|
Mar
|
792'4 |
764'4 |
786'4 |
12'4 |
|
|
May
|
795'2 |
768'2 |
789'4 |
12'0 |
|
|
Jul
|
784'0 |
760'6 |
779'0 |
9'2 |
|
|
Sep
|
784'2 |
763'4 |
779'4 |
8'2 |
|
|
Dec
|
787'6 |
768'0 |
783'2 |
7'2 |
|
|
Mar
|
789'0 |
770'0 |
785'0 |
6'4 |
|
|
May
|
|
|
760'0 |
6'4 |
|
|
Jul
|
747'4 |
732'0 |
746'2 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'2 |
776'0 |
789'4 |
7'2 |
|
|
Mar
|
800'0 |
780'0 |
793'4 |
7'4 |
|
|
May
|
799'2 |
780'4 |
791'4 |
6'4 |
|
|
Jul
|
785'0 |
768'0 |
778'2 |
4'2 |
|
|
Sep
|
783'4 |
768'6 |
778'0 |
3'0 |
|
|
Dec
|
788'0 |
774'0 |
782'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1041'6 |
1020'4 |
1038'4 |
15'4 |
|
|
Mar
|
1024'4 |
1003'6 |
1021'2 |
13'2 |
|
|
May
|
998'0 |
980'6 |
988'2 |
9'2 |
|
|
Jul
|
956'2 |
941'6 |
946'0 |
2'6 |
|
|
Sep
|
863'6 |
850'0 |
854'2 |
3'2 |
|
|
Dec
|
858'2 |
851'6 |
851'6 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.73 |
60.52 |
60.77 |
-0.55 |
|
|
Jan
|
61.52 |
60.36 |
60.61 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3344 |
3285 |
3313 |
|
|
|
Jan
|
3328 |
3264 |
3296 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'2 |
705'6 |
714'0 |
-0'4 |
|
|
Mar
|
691'0 |
680'2 |
688'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog