 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
370'6 |
370'0 |
370'0 |
-0'6 |
|
|
Mar
|
382'6 |
382'2 |
382'2 |
-0'6 |
|
|
May
|
390'0 |
389'2 |
389'2 |
-1'0 |
|
|
Jul
|
395'2 |
395'0 |
395'2 |
-0'4 |
|
|
Sep
|
396'4 |
396'4 |
396'4 |
-0'2 |
|
|
Dec
|
401'6 |
401'4 |
401'4 |
-0'4 |
|
|
Mar
|
412'4 |
410'0 |
410'6 |
-1'6 |
|
|
May
|
417'4 |
416'0 |
416'0 |
-2'0 |
|
|
Jul
|
422'2 |
420'2 |
421'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
866'2 |
864'4 |
864'4 |
1'0 |
|
|
Jan
|
880'2 |
878'4 |
878'6 |
1'0 |
|
|
Mar
|
893'0 |
891'2 |
891'4 |
1'0 |
|
|
May
|
906'2 |
904'4 |
904'6 |
1'0 |
|
|
Jul
|
916'4 |
914'6 |
915'2 |
1'4 |
|
|
Aug
|
920'2 |
920'0 |
920'0 |
1'6 |
|
|
Sep
|
935'2 |
919'4 |
920'4 |
-20'6 |
|
|
Nov
|
927'2 |
926'0 |
926'2 |
1'4 |
|
|
Jan
|
946'2 |
936'6 |
937'2 |
-19'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'2 |
511'2 |
513'0 |
0'0 |
|
|
Mar
|
533'6 |
532'0 |
532'6 |
-0'6 |
|
|
May
|
546'0 |
544'6 |
546'0 |
0'2 |
|
|
Jul
|
551'6 |
550'6 |
551'6 |
0'0 |
|
|
Sep
|
567'0 |
561'0 |
563'0 |
-2'2 |
|
|
Dec
|
576'6 |
576'6 |
576'6 |
-1'0 |
|
|
Mar
|
591'4 |
591'2 |
591'4 |
-1'6 |
|
|
May
|
597'0 |
596'6 |
597'0 |
-2'0 |
|
|
Jul
|
595'2 |
592'0 |
595'2 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'4 |
512'6 |
514'0 |
-0'6 |
|
|
Mar
|
539'6 |
538'0 |
539'2 |
0'2 |
|
|
May
|
552'0 |
551'6 |
551'6 |
-0'4 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
-0'2 |
|
|
Sep
|
578'4 |
572'6 |
573'0 |
-5'0 |
|
|
Dec
|
598'6 |
592'6 |
593'2 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
587'0 |
584'6 |
587'0 |
2'0 |
|
|
Mar
|
596'0 |
596'0 |
596'0 |
1'0 |
|
|
May
|
605'4 |
601'4 |
602'2 |
-2'4 |
|
|
Jul
|
610'6 |
608'2 |
608'2 |
-3'0 |
|
|
Sep
|
614'0 |
614'0 |
614'0 |
1'2 |
|
|
Dec
|
624'6 |
620'0 |
620'0 |
-2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.19 |
29.05 |
29.05 |
0.03 |
|
|
Jan
|
29.39 |
29.30 |
29.30 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3169 |
3162 |
3165 |
2 |
|
|
Jan
|
3188 |
3182 |
3184 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
300'0 |
292'0 |
296'0 |
0'0 |
|
|
Mar
|
289'4 |
282'0 |
287'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog