 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
370'0 |
366'4 |
369'4 |
4'4 |
|
|
Dec
|
379'4 |
376'2 |
378'6 |
4'2 |
|
|
Mar
|
391'6 |
388'4 |
391'2 |
4'2 |
|
|
May
|
399'0 |
396'0 |
398'6 |
4'4 |
|
|
Jul
|
404'6 |
401'2 |
404'2 |
3'6 |
|
|
Sep
|
404'0 |
401'6 |
404'0 |
3'0 |
|
|
Dec
|
407'4 |
406'0 |
407'0 |
2'0 |
|
|
Mar
|
416'4 |
416'0 |
416'4 |
2'0 |
|
|
May
|
|
|
420'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
862'0 |
856'2 |
860'4 |
6'4 |
|
|
Nov
|
874'6 |
869'0 |
873'0 |
6'4 |
|
|
Jan
|
888'4 |
883'0 |
886'6 |
6'2 |
|
|
Mar
|
901'2 |
895'6 |
900'0 |
6'2 |
|
|
May
|
913'2 |
906'4 |
913'0 |
7'4 |
|
|
Jul
|
923'2 |
919'6 |
923'2 |
6'6 |
|
|
Aug
|
925'0 |
925'0 |
925'0 |
4'4 |
|
|
Sep
|
|
|
928'4 |
-11'0 |
|
|
Nov
|
933'6 |
930'0 |
933'4 |
6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'4 |
464'4 |
467'4 |
2'0 |
|
|
Dec
|
475'2 |
470'6 |
474'2 |
1'6 |
|
|
Mar
|
482'2 |
478'2 |
481'4 |
2'0 |
|
|
May
|
487'0 |
483'4 |
487'0 |
2'0 |
|
|
Jul
|
491'2 |
489'0 |
491'2 |
1'4 |
|
|
Sep
|
499'6 |
498'0 |
499'4 |
1'4 |
|
|
Dec
|
510'6 |
510'6 |
510'6 |
1'0 |
|
|
Mar
|
520'4 |
520'4 |
520'4 |
-5'0 |
|
|
May
|
522'0 |
521'6 |
522'0 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
393'0 |
389'6 |
392'2 |
1'0 |
|
|
Dec
|
408'6 |
405'0 |
408'2 |
1'4 |
|
|
Mar
|
424'0 |
420'0 |
424'0 |
1'4 |
|
|
May
|
435'0 |
432'6 |
435'0 |
1'6 |
|
|
Jul
|
445'2 |
443'0 |
445'2 |
2'2 |
|
|
Sep
|
458'6 |
457'4 |
458'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'4 |
504'0 |
505'4 |
0'0 |
|
|
Dec
|
517'6 |
516'0 |
517'6 |
0'6 |
|
|
Mar
|
531'4 |
530'6 |
531'2 |
-0'4 |
|
|
May
|
540'6 |
540'6 |
540'6 |
-1'2 |
|
|
Jul
|
553'0 |
550'4 |
550'4 |
-0'6 |
|
|
Sep
|
564'6 |
560'2 |
560'2 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
29.01 |
28.68 |
28.90 |
0.22 |
|
|
Oct
|
29.12 |
28.81 |
29.01 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2944 |
2926 |
2938 |
18 |
|
|
Oct
|
2961 |
2944 |
2961 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
270'6 |
270'6 |
270'6 |
0'4 |
|
|
Dec
|
273'4 |
271'4 |
271'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog