 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep
|
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec
|
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar
|
468'2 |
458'4 |
467'0 |
6'4 |
|
|
May
|
469'0 |
460'2 |
467'6 |
5'6 |
|
|
Jul
|
468'6 |
460'4 |
468'2 |
4'4 |
|
|
Sep
|
431'6 |
428'2 |
428'2 |
0'2 |
|
|
Dec
|
420'4 |
417'2 |
418'0 |
-1'6 |
|
|
Mar
|
427'6 |
425'0 |
426'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug
|
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep
|
911'4 |
898'6 |
910'6 |
8'2 |
|
|
Nov
|
924'6 |
911'6 |
923'6 |
8'2 |
|
|
Jan
|
936'2 |
924'0 |
934'6 |
8'2 |
|
|
Mar
|
942'0 |
931'4 |
941'0 |
7'0 |
|
|
May
|
947'0 |
938'4 |
945'6 |
5'0 |
|
|
Jul
|
954'4 |
946'6 |
952'6 |
3'4 |
|
|
Aug
|
954'0 |
950'2 |
951'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
544'0 |
530'6 |
539'4 |
3'0 |
|
|
Sep
|
545'2 |
534'2 |
542'6 |
3'0 |
|
|
Dec
|
555'6 |
545'2 |
553'6 |
3'4 |
|
|
Mar
|
565'0 |
555'2 |
563'6 |
3'2 |
|
|
May
|
566'2 |
557'2 |
566'2 |
1'6 |
|
|
Jul
|
563'4 |
553'2 |
561'0 |
-2'0 |
|
|
Sep
|
568'4 |
560'0 |
565'4 |
-3'0 |
|
|
Dec
|
580'0 |
571'0 |
576'0 |
-3'0 |
|
|
Mar
|
583'4 |
578'0 |
578'0 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
478'0 |
466'4 |
477'0 |
8'0 |
|
|
Sep
|
490'0 |
479'0 |
489'0 |
7'2 |
|
|
Dec
|
510'2 |
499'6 |
509'0 |
6'6 |
|
|
Mar
|
530'2 |
520'2 |
530'2 |
6'4 |
|
|
May
|
541'6 |
533'0 |
541'4 |
5'0 |
|
|
Jul
|
545'2 |
536'0 |
544'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
569'4 |
558'4 |
564'0 |
-3'0 |
|
|
Sep
|
578'2 |
567'2 |
572'4 |
-3'2 |
|
|
Dec
|
589'0 |
578'4 |
583'2 |
-3'4 |
|
|
Mar
|
600'0 |
591'4 |
595'0 |
-3'2 |
|
|
May
|
603'0 |
598'2 |
599'4 |
-3'2 |
|
|
Jul
|
604'6 |
600'2 |
604'0 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.13 |
27.59 |
27.69 |
-0.41 |
|
|
Aug
|
28.27 |
27.75 |
27.85 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3256 |
3215 |
3231 |
18 |
|
|
Aug
|
3267 |
3229 |
3242 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
312'6 |
300'2 |
300'2 |
-1'6 |
|
|
Sep
|
305'4 |
294'0 |
294'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog