Monday, August 20, 2018  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 359'4 361'0 -3'2
Dec 380'4 373'6 375'4 -3'2
Mar 392'2 385'6 387'0 -3'6
May 399'0 392'6 394'2 -3'4
Jul 404'6 399'0 400'0 -3'4
Sep 402'6 398'2 399'2 -2'4
Dec 405'4 401'2 402'0 -2'4
Mar 414'6 412'2 412'6 -2'0
May 420'6 420'6 420'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 881'0 886'4 5'0
Nov 907'0 892'4 897'6 5'0
Jan 919'0 904'4 910'2 5'2
Mar 928'4 915'4 920'4 5'0
May 939'0 926'6 931'0 5'0
Jul 947'6 935'4 939'2 4'4
Aug 940'4 936'0 936'0 -5'0
Sep 935'4 935'4 935'4 4'2
Nov 941'0 928'6 932'6 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 540'6 545'2 -15'2
Dec 582'4 560'0 565'4 -14'2
Mar 604'0 582'4 588'0 -13'4
May 613'4 593'0 598'0 -13'0
Jul 599'6 583'0 588'4 -8'2
Sep 605'2 589'2 594'6 -8'2
Dec 614'4 600'0 605'0 -7'2
Mar 619'2 609'0 609'0 -8'2
May 617'6 616'6 617'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 567'2 544'4 552'2 -12'6
Dec 594'2 572'0 579'6 -12'2
Mar 617'4 596'2 603'0 -12'6
May 628'0 607'4 615'2 -11'6
Jul 618'0 600'0 607'6 -9'2
Sep 616'2 608'4 615'6 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 608'0 591'0 595'4 -13'0
Dec 626'0 608'2 613'2 -12'0
Mar 640'0 623'0 628'0 -12'2
May 648'0 632'6 636'2 -12'0
Jul 639'4 636'0 639'0 -11'4
Sep 639'2 633'0 639'0 -9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.61 28.32 28.52 0.29
Oct 28.74 28.45 28.64 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3336 3274 3309 8
Oct 3337 3281 3315 8
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 262'0 258'0 262'0 3'2
Dec 269'2 265'6 269'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN