Monday, April 22, 2019  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 372'6 -2'2
Dec 387'0 383'4 384'2 -2'0
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'0 -2'2
Jul 414'4 411'4 412'2 -2'0
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'6 -0'6
Jul 896'6 890'2 893'2 -1'0
Aug 902'2 896'0 899'0 -1'0
Sep 906'4 901'0 903'2 -1'4
Nov 915'6 909'6 912'2 -1'2
Jan 925'0 920'2 922'6 -1'0
Mar 932'2 927'4 930'0 -0'6
May 938'6 934'6 937'4 -0'4
Jul 948'2 943'2 946'4 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'0 -7'2
Jul 448'2 440'6 442'2 -6'0
Sep 454'6 447'2 448'6 -6'0
Dec 470'2 464'0 465'2 -5'6
Mar 487'4 481'2 482'2 -5'4
May 496'2 490'6 492'2 -5'2
Jul 497'0 494'6 496'4 -4'2
Sep 507'0 505'0 507'0 -5'0
Dec 518'0 516'0 517'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 411'2 411'2 -8'6
Jul 425'6 417'6 417'6 -8'0
Sep 435'0 427'0 427'2 -7'4
Dec 455'4 448'6 449'0 -7'0
Mar 476'0 470'2 470'2 -6'4
May 485'6 484'2 484'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 514'0 514'2 -9'0
Jul 531'0 521'4 521'4 -8'0
Sep 537'0 530'6 531'0 -5'6
Dec 551'2 545'6 545'6 -6'2
Mar 564'4 561'0 561'0 -5'0
May 575'2 570'2 570'2 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.62 28.82 0.02
Jul 29.11 28.90 29.10 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3030 - 2
Jul 3079 3060 3066 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 292'0 289'4 291'2 -0'6
Jul 280'0 275'2 278'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN