 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul
|
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep
|
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec
|
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar
|
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
May
|
581'6 |
549'0 |
550'0 |
-15'2 |
|
|
Jul
|
579'6 |
547'6 |
548'2 |
-14'2 |
|
|
Sep
|
514'4 |
483'2 |
484'2 |
-14'4 |
|
|
Dec
|
500'6 |
470'6 |
471'2 |
-16'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul
|
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug
|
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
Sep
|
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
Nov
|
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
Jan
|
1419'0 |
1388'0 |
1400'6 |
4'6 |
|
|
Mar
|
1385'0 |
1356'6 |
1372'4 |
9'0 |
|
|
May
|
1373'0 |
1347'2 |
1365'0 |
11'6 |
|
|
Jul
|
1369'4 |
1348'6 |
1362'2 |
12'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
730'2 |
727'2 |
727'2 |
0'6 |
|
|
Jul
|
724'2 |
699'4 |
707'6 |
5'6 |
|
|
Sep
|
723'4 |
699'4 |
706'4 |
5'2 |
|
|
Dec
|
726'6 |
703'2 |
711'2 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
672'4 |
-0'4 |
|
|
Jul
|
677'6 |
651'2 |
657'6 |
0'0 |
|
|
Sep
|
683'0 |
657'2 |
663'0 |
-0'2 |
|
|
Dec
|
690'0 |
664'4 |
671'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
764'2 |
-0'2 |
|
|
Jul
|
762'0 |
735'0 |
745'2 |
-0'4 |
|
|
Sep
|
767'0 |
740'6 |
751'2 |
-0'2 |
|
|
Dec
|
770'4 |
746'0 |
755'2 |
-0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
4296 |
|
|
|
Jul
|
4314 |
4167 |
4199 |
- 29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
71.51 |
0.37 |
|
|
Jul
|
67.92 |
65.45 |
67.79 |
1.80 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug
|
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
137.925 |
136.600 |
137.525 |
0.100 |
|
|
Aug
|
151.725 |
149.200 |
151.250 |
0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
111.575 |
111.150 |
111.150 |
- 0.325 |
|
|
Jun
|
110.425 |
108.450 |
108.625 |
- 1.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
2.340 |
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog