 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
351'4 |
349'4 |
351'4 |
0'2 |
|
|
Sep
|
349'2 |
346'2 |
348'4 |
-0'2 |
|
|
Dec
|
357'6 |
354'6 |
357'2 |
0'2 |
|
|
Mar
|
367'6 |
365'0 |
367'2 |
0'4 |
|
|
May
|
373'0 |
370'2 |
372'6 |
0'4 |
|
|
Jul
|
377'0 |
374'4 |
376'6 |
0'4 |
|
|
Sep
|
373'0 |
372'2 |
372'4 |
0'0 |
|
|
Dec
|
379'6 |
377'6 |
379'2 |
1'2 |
|
|
Mar
|
387'2 |
387'2 |
387'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
899'4 |
898'4 |
899'4 |
1'2 |
|
|
Aug
|
899'4 |
895'2 |
898'0 |
1'4 |
|
|
Sep
|
897'4 |
894'2 |
896'6 |
1'4 |
|
|
Nov
|
903'6 |
900'4 |
902'6 |
1'2 |
|
|
Jan
|
908'4 |
906'0 |
907'2 |
0'2 |
|
|
Mar
|
903'6 |
901'2 |
903'0 |
0'0 |
|
|
May
|
901'6 |
898'6 |
900'4 |
-0'4 |
|
|
Jul
|
906'2 |
904'4 |
906'2 |
0'0 |
|
|
Aug
|
911'2 |
904'2 |
904'2 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
536'6 |
536'6 |
536'6 |
10'4 |
|
|
Sep
|
524'2 |
521'6 |
523'2 |
-1'6 |
|
|
Dec
|
529'4 |
526'4 |
528'0 |
-2'0 |
|
|
Mar
|
534'2 |
531'6 |
532'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'4 |
455'0 |
458'4 |
0'0 |
|
|
Sep
|
456'4 |
452'2 |
452'4 |
-4'2 |
|
|
Dec
|
468'6 |
464'2 |
464'4 |
-3'4 |
|
|
Mar
|
479'0 |
475'0 |
475'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'6 |
|
|
Sep
|
525'4 |
520'4 |
524'0 |
-2'0 |
|
|
Dec
|
538'2 |
534'0 |
536'2 |
-2'6 |
|
|
Mar
|
549'4 |
548'6 |
549'4 |
-1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2961 |
2938 |
2953 |
35 |
|
|
Aug
|
2983 |
2972 |
2980 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.27 |
|
|
Aug
|
28.27 |
28.10 |
28.19 |
-0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
100.425 |
99.000 |
99.750 |
0.100 |
|
|
Oct
|
104.725 |
103.250 |
104.300 |
0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
135.425 |
133.800 |
134.450 |
0.475 |
|
|
Sep
|
136.900 |
135.275 |
135.975 |
0.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.200 |
44.600 |
46.075 |
1.800 |
|
|
Aug
|
51.175 |
48.750 |
50.525 |
2.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.395 |
1.388 |
1.395 |
0.035 |
|
|
Sep
|
|
|
1.225 |
0.035 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog