 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
370'6 |
369'4 |
369'6 |
-1'0 |
|
|
Mar
|
382'6 |
381'6 |
381'6 |
-1'2 |
|
|
May
|
390'0 |
389'0 |
389'0 |
-1'2 |
|
|
Jul
|
395'2 |
395'0 |
395'2 |
-0'4 |
|
|
Sep
|
396'4 |
396'0 |
396'0 |
-0'6 |
|
|
Dec
|
401'6 |
401'0 |
401'0 |
-1'0 |
|
|
Mar
|
412'4 |
410'0 |
410'6 |
-1'6 |
|
|
May
|
417'4 |
416'0 |
416'0 |
-2'0 |
|
|
Jul
|
422'2 |
420'2 |
421'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
866'2 |
862'4 |
862'6 |
-0'6 |
|
|
Jan
|
880'2 |
876'4 |
876'6 |
-1'0 |
|
|
Mar
|
893'0 |
889'6 |
890'0 |
-0'4 |
|
|
May
|
906'2 |
903'0 |
903'0 |
-0'6 |
|
|
Jul
|
916'4 |
913'4 |
913'4 |
-0'2 |
|
|
Aug
|
920'2 |
918'0 |
918'0 |
-0'2 |
|
|
Sep
|
919'2 |
919'2 |
919'2 |
0'0 |
|
|
Nov
|
927'2 |
924'4 |
924'4 |
-0'2 |
|
|
Jan
|
946'2 |
936'6 |
937'2 |
-19'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'2 |
511'2 |
512'2 |
-0'6 |
|
|
Mar
|
533'6 |
532'0 |
532'6 |
-0'6 |
|
|
May
|
546'0 |
544'6 |
546'0 |
0'2 |
|
|
Jul
|
551'6 |
550'6 |
551'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'4 |
512'6 |
514'0 |
-0'6 |
|
|
Mar
|
539'6 |
538'0 |
538'2 |
-0'6 |
|
|
May
|
552'0 |
551'6 |
551'6 |
-0'4 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
587'0 |
584'6 |
587'0 |
2'0 |
|
|
Mar
|
596'0 |
596'0 |
596'0 |
1'0 |
|
|
May
|
605'4 |
601'4 |
602'2 |
-2'4 |
|
|
Jul
|
610'6 |
608'2 |
608'2 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3169 |
3160 |
3161 |
- 2 |
|
|
Jan
|
3188 |
3179 |
3182 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.19 |
29.03 |
29.03 |
0.01 |
|
|
Jan
|
29.39 |
29.28 |
29.28 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
113.475 |
111.975 |
112.875 |
0.150 |
|
|
Dec
|
117.775 |
116.175 |
117.275 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
155.450 |
154.450 |
155.450 |
1.175 |
|
|
Nov
|
154.750 |
152.875 |
154.500 |
1.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
54.375 |
52.000 |
52.050 |
-2.400 |
|
|
Feb
|
62.225 |
60.000 |
60.125 |
-2.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.280 |
1.262 |
1.275 |
-0.015 |
|
|
Dec
|
1.296 |
1.283 |
1.296 |
-0.014 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog