Tuesday, August 20, 2019  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 366'4 370'0 5'0
Dec 379'4 376'2 379'2 4'6
Mar 392'0 388'4 391'6 4'6
May 399'0 396'0 399'0 4'6
Jul 404'6 401'2 404'4 4'0
Sep 404'0 401'6 403'4 2'4
Dec 407'4 406'0 406'6 1'6
Mar 416'4 416'0 416'4 2'0
May 420'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 856'2 860'2 6'2
Nov 874'6 869'0 872'6 6'2
Jan 888'4 883'0 887'0 6'4
Mar 901'2 895'6 899'6 6'0
May 913'2 906'4 911'6 6'2
Jul 923'2 919'6 922'2 5'6
Aug 925'0 925'0 925'0 4'4
Sep 928'4 -11'0
Nov 933'6 930'0 932'2 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 464'4 468'0 2'4
Dec 475'6 470'6 475'0 2'4
Mar 483'0 478'2 482'0 2'4
May 487'4 483'4 487'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 393'2 389'6 392'2 1'0
Dec 409'0 405'0 408'0 1'2
Mar 424'0 420'0 424'0 1'4
May 435'6 432'6 435'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'6 504'0 505'6 0'2
Dec 518'0 516'0 518'0 1'0
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2944 2926 2940 20
Oct 2961 2944 2955 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.68 28.87 0.19
Oct 29.12 28.81 29.00 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.291 1.286 1.291
Oct 1.294 1.294 1.294 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN