Monday, August 20, 2018  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 359'4 361'0 -3'2
Dec 380'4 373'6 375'4 -3'2
Mar 392'2 385'6 387'0 -3'6
May 399'0 392'6 394'2 -3'4
Jul 404'6 399'0 400'0 -3'4
Sep 402'6 398'2 399'2 -2'4
Dec 405'4 401'2 402'0 -2'4
Mar 414'6 412'2 412'6 -2'0
May 420'6 420'6 420'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 881'0 886'4 5'0
Nov 907'0 892'4 897'6 5'0
Jan 919'0 904'4 910'2 5'2
Mar 928'4 915'4 920'4 5'0
May 939'0 926'6 931'0 5'0
Jul 947'6 935'4 939'2 4'4
Aug 940'4 936'0 936'0 -5'0
Sep 935'4 935'4 935'4 4'2
Nov 941'0 928'6 932'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 540'6 545'2 -15'2
Dec 582'4 560'0 565'4 -14'2
Mar 604'0 582'4 588'0 -13'4
May 613'4 593'0 598'0 -13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 567'2 544'4 552'2 -12'6
Dec 594'2 572'0 579'6 -12'2
Mar 617'4 596'2 603'0 -12'6
May 628'0 607'4 615'2 -11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 608'0 591'0 595'4 -13'0
Dec 626'0 608'2 613'2 -12'0
Mar 640'0 623'0 628'0 -12'2
May 648'0 632'6 636'2 -12'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3336 3274 3309 8
Oct 3337 3281 3315 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.61 28.32 28.52 0.29
Oct 28.74 28.45 28.64 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.300 - 0.125
Oct 111.075 110.300 110.850 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.825 149.850 150.225 - 0.725
Sep 152.250 150.900 151.975 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 56.275 56.475 -2.125
Dec 56.000 54.125 54.400 -0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.359 1.341 1.344 -0.017
Oct 1.362 1.349 1.351 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN