Monday, April 22, 2019  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 373'0 -2'0
Dec 387'0 383'4 384'4 -1'6
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'2 -2'0
Jul 414'4 411'4 412'2 -2'0
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 880'0 -0'4
Jul 896'6 890'2 893'6 -0'4
Aug 902'2 896'0 899'2 -0'6
Sep 906'4 901'0 903'2 -1'4
Nov 915'6 909'6 912'4 -1'0
Jan 925'0 920'2 922'6 -1'0
Mar 932'2 927'4 929'6 -1'0
May 938'6 934'6 936'6 -1'2
Jul 948'2 943'2 946'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 436'6 -7'4
Jul 448'2 440'6 442'2 -6'0
Sep 454'6 447'2 449'2 -5'4
Dec 470'2 464'0 466'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 410'6 411'2 -8'6
Jul 425'6 417'0 417'6 -8'0
Sep 435'0 426'4 427'2 -7'4
Dec 455'4 448'4 448'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 512'2 512'6 -10'4
Jul 531'0 520'2 520'4 -9'0
Sep 537'0 530'0 530'0 -6'6
Dec 551'2 545'0 545'0 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3030 - 2
Jul 3079 3060 3067 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.84 28.62 28.83 0.03
Jul 29.13 28.90 29.11 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.350 - 0.175
Jun 122.600 120.850 121.300 - 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.325 - 1.200
Aug 160.600 158.700 159.100 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.500 89.500 -0.700
Jun 97.325 94.600 94.850 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.334 0.001
Jun 1.347 1.336 1.346 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN