 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep
|
406'4 |
404'4 |
404'6 |
-1'2 |
|
|
Dec
|
422'4 |
420'4 |
420'6 |
-1'2 |
|
|
Mar
|
438'2 |
436'4 |
436'6 |
-1'2 |
|
|
May
|
449'0 |
447'4 |
447'4 |
-1'2 |
|
|
Jul
|
457'2 |
455'4 |
455'6 |
-1'2 |
|
|
Sep
|
450'6 |
449'4 |
449'4 |
-1'4 |
|
|
Dec
|
457'4 |
456'4 |
456'4 |
-1'0 |
|
|
Mar
|
469'0 |
469'0 |
469'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug
|
1032'0 |
1029'6 |
1030'4 |
0'6 |
|
|
Sep
|
1019'6 |
1017'2 |
1018'2 |
-0'2 |
|
|
Nov
|
1028'6 |
1025'6 |
1027'0 |
-0'2 |
|
|
Jan
|
1043'6 |
1041'2 |
1042'2 |
-0'4 |
|
|
Mar
|
1056'2 |
1053'6 |
1054'6 |
-0'6 |
|
|
May
|
1067'4 |
1064'6 |
1065'6 |
-0'6 |
|
|
Jul
|
1076'0 |
1073'2 |
1074'2 |
-0'6 |
|
|
Aug
|
|
|
1071'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
Sep
|
551'2 |
547'2 |
547'4 |
-1'4 |
|
|
Dec
|
570'6 |
567'0 |
567'0 |
-2'2 |
|
|
Mar
|
588'0 |
584'4 |
584'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
509'0 |
508'6 |
509'0 |
-1'6 |
|
|
Sep
|
532'6 |
528'2 |
528'6 |
-2'4 |
|
|
Dec
|
556'0 |
551'6 |
551'6 |
-3'0 |
|
|
Mar
|
577'0 |
573'0 |
573'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
0.0725 |
|
|
Sep
|
6.3200 |
6.2850 |
6.3200 |
0.0350 |
|
|
Dec
|
6.5000 |
6.3400 |
6.4950 |
0.0775 |
|
|
Mar
|
6.6300 |
6.6300 |
6.6300 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2690 |
- 2 |
|
|
Aug
|
2737 |
2719 |
2722 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.65 |
|
|
|
Aug
|
54.10 |
53.78 |
53.97 |
0.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep
|
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
|
|
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog