 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
|
|
Sep
|
445'4 |
442'2 |
444'2 |
-2'0 |
|
|
Dec
|
452'6 |
449'0 |
451'0 |
-1'2 |
|
|
Mar
|
465'2 |
461'4 |
463'2 |
-0'6 |
|
|
May
|
472'4 |
468'6 |
471'0 |
-0'6 |
|
|
Jul
|
475'6 |
472'4 |
474'2 |
-0'4 |
|
|
Sep
|
457'0 |
454'6 |
457'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
999'2 |
2'4 |
|
|
May
|
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
Jul
|
1031'4 |
1019'6 |
1031'0 |
5'0 |
|
|
Aug
|
1028'4 |
1017'0 |
1028'4 |
5'0 |
|
|
Sep
|
1014'4 |
1003'4 |
1014'2 |
5'2 |
|
|
Nov
|
1020'0 |
1007'6 |
1020'0 |
6'2 |
|
|
Jan
|
1032'2 |
1020'2 |
1032'0 |
6'4 |
|
|
Mar
|
1036'2 |
1025'2 |
1036'0 |
7'0 |
|
|
May
|
1042'6 |
1031'6 |
1042'4 |
7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
549'0 |
-1'4 |
|
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
|
|
Jul
|
581'2 |
571'6 |
573'2 |
-5'2 |
|
|
Sep
|
597'6 |
588'6 |
590'2 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
546'2 |
-1'4 |
|
|
May
|
595'2 |
584'0 |
586'2 |
-1'4 |
|
|
Jul
|
608'2 |
597'2 |
598'6 |
-2'0 |
|
|
Sep
|
621'6 |
611'0 |
612'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
608'0 |
599'4 |
600'4 |
-2'0 |
|
|
Jul
|
622'6 |
614'0 |
615'2 |
-1'2 |
|
|
Sep
|
635'2 |
627'6 |
629'0 |
-0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2986 |
2966 |
2981 |
- 14 |
|
|
May
|
3067 |
3026 |
3060 |
- 12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
41.39 |
0.22 |
|
|
May
|
41.77 |
41.25 |
41.65 |
0.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
|
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
282.125 |
279.100 |
282.050 |
1.750 |
|
|
Apr
|
281.400 |
278.350 |
281.350 |
1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.075 |
85.025 |
86.600 |
1.000 |
|
|
May
|
89.775 |
87.900 |
89.200 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog