Monday, May 20, 2024  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'4 452'2 460'2 8'0
Sep 473'2 462'4 470'4 8'4
Dec 486'4 476'6 484'2 7'6
Mar 498'6 489'4 496'6 7'2
May 506'2 497'4 504'4 7'0
Jul 511'2 502'6 509'2 6'4
Sep 492'0 485'2 490'6 4'6
Dec 493'4 486'6 491'4 4'2
Mar 502'2 497'0 502'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1250'6 1224'0 1246'6 20'0
Aug 1245'4 1220'4 1242'0 17'6
Sep 1223'0 1200'6 1219'6 15'2
Nov 1220'0 1198'2 1216'2 13'4
Jan 1230'4 1209'4 1227'0 13'6
Mar 1227'2 1207'2 1222'6 12'4
May 1229'0 1210'0 1223'4 11'2
Jul 1234'2 1216'2 1228'0 10'2
Aug 1221'4 1221'4 1221'4 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 691'2 654'0 688'0 37'4
Sep 710'6 673'2 707'4 36'6
Dec 733'4 699'2 730'6 35'0
Mar 751'4 720'2 748'6 33'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 700'6 662'0 695'6 35'0
Sep 714'2 675'2 710'0 35'2
Dec 734'6 699'0 730'6 34'4
Mar 750'4 715'6 746'6 33'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 743'2 711'4 738'2 27'6
Sep 753'0 721'0 747'6 28'0
Dec 767'0 734'6 762'6 28'2
Mar 777'2 746'2 776'0 28'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3756 3656 3736 53
Aug 3721 3636 3706 47
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.62 45.20 46.27 1.05
Aug 46.84 45.45 46.50 1.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.800 181.050 181.525 0.425
Aug 179.825 178.325 178.750 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 247.650 246.300 246.675 - 0.025
Aug 260.975 257.950 258.700 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.375 96.125 96.775 0.425
Jul 100.800 99.275 99.875 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN