 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'0 |
356'0 |
356'6 |
-1'6 |
|
|
Jul
|
367'4 |
364'4 |
365'4 |
-1'6 |
|
|
Sep
|
375'2 |
372'2 |
373'0 |
-2'0 |
|
|
Dec
|
387'0 |
383'4 |
384'4 |
-1'6 |
|
|
Mar
|
400'2 |
397'6 |
398'2 |
-2'0 |
|
|
May
|
408'0 |
405'6 |
406'2 |
-2'0 |
|
|
Jul
|
414'4 |
411'4 |
412'2 |
-2'0 |
|
|
Sep
|
410'0 |
407'6 |
408'0 |
-2'4 |
|
|
Dec
|
414'2 |
411'6 |
412'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
883'2 |
876'2 |
880'0 |
-0'4 |
|
|
Jul
|
896'6 |
890'2 |
893'6 |
-0'4 |
|
|
Aug
|
902'2 |
896'0 |
899'2 |
-0'6 |
|
|
Sep
|
906'4 |
901'0 |
903'2 |
-1'4 |
|
|
Nov
|
915'6 |
909'6 |
912'4 |
-1'0 |
|
|
Jan
|
925'0 |
920'2 |
922'6 |
-1'0 |
|
|
Mar
|
932'2 |
927'4 |
929'6 |
-1'0 |
|
|
May
|
938'6 |
934'6 |
936'6 |
-1'2 |
|
|
Jul
|
948'2 |
943'2 |
946'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'2 |
436'0 |
436'6 |
-7'4 |
|
|
Jul
|
448'2 |
440'6 |
442'2 |
-6'0 |
|
|
Sep
|
454'6 |
447'2 |
449'2 |
-5'4 |
|
|
Dec
|
470'2 |
464'0 |
466'0 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
420'0 |
410'6 |
411'2 |
-8'6 |
|
|
Jul
|
425'6 |
417'0 |
417'6 |
-8'0 |
|
|
Sep
|
435'0 |
426'4 |
427'2 |
-7'4 |
|
|
Dec
|
455'4 |
448'4 |
448'6 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'0 |
512'2 |
512'6 |
-10'4 |
|
|
Jul
|
531'0 |
520'2 |
520'4 |
-9'0 |
|
|
Sep
|
537'0 |
530'0 |
530'0 |
-6'6 |
|
|
Dec
|
551'2 |
545'0 |
545'0 |
-7'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3043 |
3023 |
3030 |
- 2 |
|
|
Jul
|
3079 |
3060 |
3067 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.84 |
28.62 |
28.83 |
0.03 |
|
|
Jul
|
29.13 |
28.90 |
29.11 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.700 |
128.000 |
128.350 |
- 0.175 |
|
|
Jun
|
122.600 |
120.850 |
121.300 |
- 1.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
151.600 |
150.150 |
150.325 |
- 1.200 |
|
|
Aug
|
160.600 |
158.700 |
159.100 |
- 1.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.000 |
89.500 |
89.500 |
-0.700 |
|
|
Jun
|
97.325 |
94.600 |
94.850 |
-1.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1.336 |
1.326 |
1.334 |
0.001 |
|
|
Jun
|
1.347 |
1.336 |
1.346 |
-0.001 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog