Wednesday, December 19, 2018  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 385'2 -0'2
May 393'0 392'0 393'0 -0'4
Jul 399'6 397'4 399'4 -0'4
Sep 400'6 400'0 400'6 -0'4
Dec 404'2 403'2 404'2 -0'6
Mar 413'0 412'2 412'6 -0'6
May 417'4 417'4 417'4 -1'2
Jul 422'6 422'2 422'2 -1'0
Sep 414'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 905'0 908'0 0'2
Mar 922'2 918'0 920'6 0'0
May 935'0 931'0 934'0 0'0
Jul 946'4 943'0 946'0 0'2
Aug 950'2 950'2 950'2 0'0
Sep 954'2 949'6 950'4 3'0
Nov 957'0 953'6 956'4 0'2
Jan 963'2 963'0 963'2 -1'4
Mar 974'6 971'6 971'6 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 526'2 528'6 -4'0
May 539'2 532'6 535'2 -4'0
Jul 545'6 539'4 542'4 -3'2
Sep 551'2 547'2 548'2 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'6 511'4 514'0 -3'2
May 529'0 522'6 526'0 -2'4
Jul 540'0 534'2 537'4 -2'0
Sep 549'6 546'2 547'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 573'0 574'4 -2'2
May 581'2 580'4 580'6 -1'6
Jul 586'4 586'4 586'4 -2'0
Sep 601'0 596'0 596'4 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3097 3101 - 3
Mar 3149 3141 3145 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.64 28.26 28.60 0.19
Mar 28.89 28.51 28.85 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.270 1.257 1.260 0.001
Feb 1.295 1.285 1.287
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN