Monday, August 20, 2018  
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2852.20  2857.00  2859.00  2851.50  2858.50  6.30  2852.20  11:33A Aug 20
S&P 500 INDEX  Dec 18 SP8Z  2856.30    2862.30    2815.00    2856.30   
S&P 500 INDEX  Mar 19 SP9H  2862.40    2868.40    2771.20    2862.40   
S&P 500 INDEX  Jun 19 SP9M  2869.40    2875.40    2781.10    2869.40   
S&P 500 INDEX  Sep 19 SP9U  2873.30    2879.30    2788.50    2873.30   
S&P 500 INDEX  Dec 19 SP9Z  2880.70    2886.70    2795.90    2880.70   
S&P 500 INDEX  Mar 20 SP0H  2900.50    2906.50    2815.70    2900.50   
S&P 500 INDEX  Jun 20 SP0M  2910.40    2916.40    2825.60    2910.40   
S&P 500 INDEX  Dec 20 SP0Z  2920.30    2926.30    2835.50    2920.30   
S&P 500 INDEX  Dec 21 SP1Z  2966.90          7.50  2974.40s  3:19P Aug 17
S&P 500 INDEX  Dec 22 SP2Z  3019.90          7.50  3027.40s  3:19P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2858.50
Change:  6.30
Bid:  2858.00
Ask: 
Today's High:  2859.00
Today's Low:  2851.50
Volume:  1,153
Open:  2857.00
Settle:  2852.20
Prev:  2852.20
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN