 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
446'0 |
446'6 |
-1'4 |
|
|
Mar
|
462'4 |
460'0 |
460'6 |
-1'2 |
|
|
May
|
471'0 |
468'6 |
469'2 |
-1'4 |
|
|
Jul
|
477'4 |
475'4 |
476'2 |
-1'0 |
|
|
Sep
|
474'4 |
472'4 |
473'0 |
-1'2 |
|
|
Dec
|
489'2 |
487'0 |
488'0 |
-1'0 |
|
|
Mar
|
502'2 |
501'0 |
501'0 |
-1'6 |
|
|
May
|
508'4 |
508'4 |
508'4 |
-1'6 |
|
|
Jul
|
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1207'6 |
1205'4 |
1207'6 |
3'0 |
|
|
Jan
|
1220'4 |
1216'0 |
1219'6 |
3'0 |
|
|
Mar
|
1228'6 |
1226'0 |
1227'6 |
1'2 |
|
|
May
|
1239'6 |
1236'4 |
1238'0 |
1'0 |
|
|
Jul
|
1248'0 |
1245'4 |
1246'2 |
0'6 |
|
|
Aug
|
1234'6 |
1232'2 |
1233'2 |
1'0 |
|
|
Sep
|
1206'2 |
1204'2 |
1205'0 |
0'6 |
|
|
Nov
|
1202'2 |
1199'6 |
1200'6 |
0'2 |
|
|
Jan
|
1212'4 |
1211'2 |
1212'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
607'4 |
604'0 |
606'4 |
0'0 |
|
|
Mar
|
620'2 |
616'6 |
619'2 |
-0'2 |
|
|
May
|
625'6 |
622'6 |
625'0 |
-0'2 |
|
|
Jul
|
631'2 |
628'4 |
630'4 |
-0'4 |
|
|
Sep
|
642'2 |
639'4 |
640'4 |
-1'2 |
|
|
Dec
|
657'4 |
656'0 |
656'4 |
-1'4 |
|
|
Mar
|
671'2 |
671'2 |
671'2 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'2 |
642'4 |
645'0 |
-1'0 |
|
|
Mar
|
655'2 |
651'6 |
653'6 |
-1'2 |
|
|
May
|
659'4 |
656'0 |
657'4 |
-2'0 |
|
|
Jul
|
663'0 |
659'4 |
661'2 |
-2'4 |
|
|
Sep
|
672'6 |
670'0 |
671'0 |
-2'6 |
|
|
Dec
|
687'0 |
685'4 |
685'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2400 |
6.2575 |
|
|
|
Mar
|
6.4275 |
6.4125 |
6.4250 |
-0.0025 |
|
|
May
|
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.28 |
64.96 |
65.25 |
0.17 |
|
|
Jan
|
65.50 |
65.22 |
65.48 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3205 |
3190 |
3193 |
- 3 |
|
|
Jan
|
3206 |
3194 |
3195 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
342'2 |
340'4 |
341'2 |
0'2 |
|
|
Mar
|
365'4 |
365'0 |
365'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog