 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
515'2 |
0'0 |
|
|
Dec
|
544'6 |
536'6 |
539'4 |
-1'2 |
|
|
Mar
|
560'0 |
552'2 |
555'0 |
-1'0 |
|
|
May
|
567'2 |
559'4 |
562'2 |
-1'0 |
|
|
Jul
|
569'6 |
562'2 |
565'0 |
-1'0 |
|
|
Sep
|
540'2 |
535'0 |
537'0 |
-0'2 |
|
|
Dec
|
541'4 |
536'2 |
538'0 |
-0'6 |
|
|
Mar
|
550'2 |
547'4 |
548'6 |
0'2 |
|
|
May
|
555'0 |
551'6 |
555'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1308'0 |
1308'0 |
1308'0 |
1'6 |
|
|
Nov
|
1319'2 |
1310'0 |
1314'0 |
-2'2 |
|
|
Jan
|
1334'4 |
1325'4 |
1329'0 |
-2'4 |
|
|
Mar
|
1339'6 |
1331'0 |
1334'0 |
-2'6 |
|
|
May
|
1344'4 |
1336'0 |
1338'4 |
-3'0 |
|
|
Jul
|
1345'6 |
1337'6 |
1340'6 |
-2'2 |
|
|
Aug
|
1326'2 |
1318'4 |
1321'6 |
-1'6 |
|
|
Sep
|
1281'2 |
1277'4 |
1281'2 |
0'4 |
|
|
Nov
|
1267'6 |
1262'0 |
1266'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
|
|
Dec
|
762'4 |
747'6 |
748'6 |
-5'4 |
|
|
Mar
|
777'2 |
763'2 |
764'2 |
-5'6 |
|
|
May
|
784'2 |
771'0 |
771'6 |
-6'0 |
|
|
Jul
|
780'0 |
768'0 |
768'4 |
-5'2 |
|
|
Sep
|
782'4 |
771'4 |
771'4 |
-5'2 |
|
|
Dec
|
788'6 |
779'0 |
780'4 |
-3'6 |
|
|
Mar
|
791'4 |
791'4 |
791'4 |
3'0 |
|
|
May
|
|
|
771'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
|
|
Dec
|
824'4 |
810'6 |
813'6 |
-1'6 |
|
|
Mar
|
836'6 |
823'4 |
826'2 |
-2'0 |
|
|
May
|
840'4 |
829'4 |
830'0 |
-3'0 |
|
|
Jul
|
830'0 |
820'0 |
821'2 |
-2'6 |
|
|
Sep
|
824'6 |
821'0 |
824'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
|
|
Dec
|
7.6800 |
7.5525 |
7.6450 |
-0.0100 |
|
|
Mar
|
7.8200 |
7.7775 |
7.8125 |
-0.0175 |
|
|
May
|
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
|
|
Jul
|
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
|
|
Sep
|
7.7625 |
7.7625 |
7.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
69.67 |
69.21 |
69.36 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3451 |
|
|
|
Oct
|
3494 |
3464 |
3472 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
368'4 |
365'6 |
367'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog