 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
419'4 |
424'0 |
0'6 |
|
|
Mar
|
438'2 |
434'2 |
437'4 |
0'4 |
|
|
May
|
446'4 |
443'2 |
446'0 |
0'2 |
|
|
Jul
|
452'4 |
449'4 |
451'6 |
0'6 |
|
|
Sep
|
448'4 |
446'0 |
448'2 |
0'2 |
|
|
Dec
|
459'2 |
456'4 |
458'6 |
0'4 |
|
|
Mar
|
472'0 |
469'6 |
471'0 |
0'4 |
|
|
May
|
478'4 |
476'6 |
478'4 |
0'2 |
|
|
Jul
|
480'4 |
480'4 |
480'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1033'6 |
1019'6 |
1032'6 |
12'2 |
|
|
Jan
|
1051'4 |
1037'0 |
1050'6 |
13'2 |
|
|
Mar
|
1065'0 |
1051'0 |
1064'4 |
13'2 |
|
|
May
|
1078'2 |
1065'2 |
1077'2 |
12'0 |
|
|
Jul
|
1089'2 |
1076'4 |
1088'4 |
11'6 |
|
|
Aug
|
1085'6 |
1073'6 |
1085'0 |
11'4 |
|
|
Sep
|
1072'0 |
1063'6 |
1071'2 |
10'6 |
|
|
Nov
|
1075'4 |
1064'4 |
1074'2 |
10'0 |
|
|
Jan
|
1085'4 |
1077'2 |
1085'0 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
507'2 |
502'0 |
505'4 |
1'0 |
|
|
Mar
|
523'4 |
518'6 |
522'0 |
1'2 |
|
|
May
|
533'6 |
529'6 |
533'4 |
2'2 |
|
|
Jul
|
544'4 |
540'6 |
544'4 |
2'6 |
|
|
Sep
|
558'2 |
554'6 |
558'0 |
2'4 |
|
|
Dec
|
576'2 |
573'6 |
575'0 |
2'4 |
|
|
Mar
|
591'0 |
589'4 |
589'4 |
2'0 |
|
|
May
|
|
|
595'4 |
2'0 |
|
|
Jul
|
|
|
591'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
494'4 |
488'2 |
491'0 |
-1'4 |
|
|
Mar
|
514'0 |
507'6 |
510'4 |
-1'4 |
|
|
May
|
527'6 |
521'6 |
524'2 |
-2'0 |
|
|
Jul
|
542'0 |
536'2 |
538'2 |
-2'0 |
|
|
Sep
|
556'4 |
551'0 |
552'4 |
-1'2 |
|
|
Dec
|
575'0 |
569'6 |
571'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5075 |
5.4800 |
5.4900 |
|
|
|
Mar
|
5.7050 |
5.6825 |
5.6975 |
|
|
|
May
|
5.8375 |
5.8200 |
5.8300 |
|
|
|
Jul
|
5.9775 |
5.9575 |
5.9725 |
0.0050 |
|
|
Sep
|
6.1500 |
6.1200 |
6.1500 |
0.0150 |
|
|
Dec
|
6.3575 |
6.3075 |
6.3425 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.46 |
50.95 |
51.31 |
0.18 |
|
|
Jan
|
51.82 |
51.31 |
51.66 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2858 |
2803 |
2848 |
40 |
|
|
Jan
|
2893 |
2840 |
2885 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
300'4 |
293'6 |
300'0 |
4'6 |
|
|
Mar
|
321'0 |
317'4 |
320'4 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog