 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
452'2 |
453'4 |
-0'4 |
|
|
Jul
|
465'6 |
463'6 |
464'4 |
-0'6 |
|
|
Sep
|
469'6 |
467'4 |
468'4 |
-0'4 |
|
|
Dec
|
483'4 |
481'4 |
482'6 |
-0'2 |
|
|
Mar
|
494'4 |
493'2 |
494'0 |
-0'4 |
|
|
May
|
501'0 |
500'6 |
500'6 |
-0'6 |
|
|
Jul
|
|
|
504'4 |
0'0 |
|
|
Sep
|
|
|
487'0 |
0'0 |
|
|
Dec
|
492'4 |
492'0 |
492'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'2 |
1163'6 |
1167'2 |
0'4 |
|
|
Jul
|
1184'4 |
1180'2 |
1183'4 |
0'2 |
|
|
Aug
|
1178'6 |
1175'0 |
1178'6 |
0'4 |
|
|
Sep
|
1158'4 |
1154'6 |
1157'6 |
0'2 |
|
|
Nov
|
1158'2 |
1154'2 |
1158'0 |
1'0 |
|
|
Jan
|
1168'0 |
1164'2 |
1168'0 |
1'0 |
|
|
Mar
|
1162'4 |
1159'0 |
1162'4 |
0'4 |
|
|
May
|
1164'2 |
1161'2 |
1164'2 |
0'0 |
|
|
Jul
|
1171'0 |
1167'2 |
1171'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'0 |
592'6 |
594'2 |
-1'0 |
|
|
Jul
|
609'6 |
604'0 |
605'2 |
-1'2 |
|
|
Sep
|
622'4 |
617'2 |
618'2 |
-1'4 |
|
|
Dec
|
640'0 |
635'0 |
636'0 |
-1'4 |
|
|
Mar
|
652'0 |
650'2 |
650'4 |
-1'4 |
|
|
May
|
658'2 |
656'2 |
656'6 |
-1'4 |
|
|
Jul
|
|
|
653'4 |
1'6 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
660'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
604'6 |
606'4 |
-1'6 |
|
|
Jul
|
628'2 |
620'2 |
622'4 |
-1'2 |
|
|
Sep
|
642'2 |
634'6 |
636'6 |
-1'2 |
|
|
Dec
|
661'0 |
656'4 |
657'2 |
0'0 |
|
|
Mar
|
675'0 |
669'4 |
670'6 |
-0'4 |
|
|
May
|
680'0 |
676'0 |
676'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.4200 |
6.4200 |
-0.0250 |
|
|
Jul
|
6.5800 |
6.5525 |
6.5650 |
-0.0225 |
|
|
Sep
|
6.7400 |
6.7275 |
6.7275 |
-0.0175 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.41 |
69.76 |
70.33 |
0.38 |
|
|
Jul
|
70.02 |
69.32 |
69.95 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3171 |
3150 |
3154 |
- 12 |
|
|
Jul
|
3155 |
3137 |
3139 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
347'0 |
350'4 |
1'6 |
|
|
Jul
|
355'0 |
354'0 |
354'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog