|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,687.50 |
3'0 |
213'6s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,187.50 |
3'0 |
163'6s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,187.50 |
3'0 |
143'6s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,187.50 |
3'0 |
123'6s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,687.50 |
3'0 |
113'6s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
5,187.50 |
3'0 |
103'6s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
4,937.50 |
3'0 |
98'6s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,687.50 |
3'0 |
93'6s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
4,437.50 |
3'0 |
88'6s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
20 |
4,187.50 |
3'0 |
83'6s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
3,937.50 |
3'0 |
78'6s |
3350 |
0'1s |
0'0 |
6.25 |
495 |
3 |
3,693.75 |
3'1 |
73'7s |
3400 |
0'2s |
0'1 |
12.50 |
3,232 |
0 |
3,443.75 |
3'1 |
68'7s |
3450 |
0'2s |
0'1 |
12.50 |
575 |
69 |
3,193.75 |
3'0 |
63'7s |
3500 |
0'2s |
0'0 |
12.50 |
18,797 |
0 |
2,943.75 |
2'7 |
58'7s |
3550 |
0'2s |
0'0 |
12.50 |
1,365 |
493 |
2,693.75 |
2'7 |
53'7s |
3600 |
0'2s |
-0'1 |
12.50 |
9,382 |
20 |
2,450.00 |
2'7 |
49'0s |
3650 |
0'2s |
-0'1 |
12.50 |
3,048 |
86 |
2,200.00 |
2'7 |
44'0s |
3700 |
0'3s |
-0'1 |
18.75 |
11,960 |
64 |
1,956.25 |
2'7 |
39'1s |
3750 |
0'4s |
-0'1 |
25.00 |
4,050 |
2,535 |
1,712.50 |
2'6 |
34'2s |
3800 |
0'5s |
-0'1 |
31.25 |
18,994 |
1,050 |
1,468.75 |
2'5 |
29'3s |
3850 |
0'6s |
-0'2 |
37.50 |
5,677 |
3,206 |
1,237.50 |
2'5 |
24'6s |
3900 |
1'0s |
-0'3 |
50.00 |
18,056 |
977 |
1,012.50 |
2'3 |
20'2s |
3950 |
1'4s |
-0'5 |
75.00 |
8,399 |
18,612 |
806.25 |
2'1 |
16'1s |
4000 |
2'3s |
-1'0 |
118.75 |
37,893 |
3,831 |
625.00 |
1'6 |
12'4s |
4050 |
3'6s |
-1'2 |
187.50 |
10,734 |
23,002 |
468.75 |
1'4 |
9'3s |
4100 |
5'5s |
-1'4 |
281.25 |
26,029 |
9,397 |
331.25 |
1'0 |
6'5s |
4150 |
7'7s |
-2'0 |
393.75 |
18,125 |
29,250 |
231.25 |
0'6 |
4'5s |
4200 |
10'7s |
-2'2 |
543.75 |
20,992 |
12,331 |
162.50 |
0'4 |
3'2s |
4250 |
14'4s |
-2'3 |
725.00 |
3,420 |
32,882 |
118.75 |
0'4 |
2'3s |
4300 |
18'5s |
-2'4 |
931.25 |
9,363 |
12,506 |
81.25 |
0'2 |
1'5s |
4350 |
22'7s |
-2'5 |
1,143.75 |
655 |
21,423 |
56.25 |
0'2 |
1'1s |
4400 |
27'3s |
-2'6 |
1,368.75 |
13,137 |
4,579 |
43.75 |
0'1 |
0'7s |
4450 |
32'1s |
-2'6 |
1,606.25 |
167 |
26,101 |
37.50 |
0'2 |
0'6s |
4500 |
36'7s |
-2'7 |
1,843.75 |
12,067 |
1,872 |
31.25 |
0'2 |
0'5s |
4550 |
41'6s |
-2'7 |
2,087.50 |
12 |
9,627 |
25.00 |
0'1 |
0'4s |
4600 |
46'5s |
-2'7 |
2,331.25 |
4,862 |
855 |
18.75 |
0'1 |
0'3s |
4650 |
51'4s |
-3'0 |
2,575.00 |
0 |
11,032 |
18.75 |
0'1 |
0'3s |
4700 |
56'4s |
-2'7 |
2,825.00 |
11,233 |
393 |
12.50 |
0'0 |
0'2s |
4750 |
61'3s |
-3'0 |
3,068.75 |
0 |
15,147 |
12.50 |
0'1 |
0'2s |
4800 |
66'3s |
-2'7 |
3,318.75 |
6,144 |
1,153 |
12.50 |
0'1 |
0'2s |
4850 |
71'3s |
-2'7 |
3,568.75 |
0 |
8,540 |
6.25 |
0'0 |
0'1s |
4900 |
76'3s |
-2'7 |
3,818.75 |
1,774 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
81'2s |
-3'0 |
4,062.50 |
20 |
22,649 |
6.25 |
0'0 |
0'1s |
5000 |
86'2s |
-3'0 |
4,312.50 |
2,011 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
91'2s |
-3'0 |
4,562.50 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
96'2s |
-3'0 |
4,812.50 |
255 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
101'2s |
-3'0 |
5,062.50 |
0 |
10,392 |
6.25 |
0'0 |
0'1s |
5200 |
106'2s |
-3'0 |
5,312.50 |
692 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
116'2s |
-3'0 |
5,812.50 |
333 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
121'2s |
-3'0 |
6,062.50 |
0 |
7,183 |
6.25 |
0'0 |
0'1s |
5400 |
126'2s |
-3'0 |
6,312.50 |
125 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
136'2s |
-3'0 |
6,812.50 |
324 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
146'2s |
-3'0 |
7,312.50 |
21 |
5,957 |
6.25 |
0'0 |
0'1s |
5700 |
156'2s |
-3'0 |
7,812.50 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
166'2s |
-3'0 |
8,312.50 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
176'2s |
-3'0 |
8,812.50 |
10 |
13,325 |
6.25 |
0'0 |
0'1s |
6000 |
186'2s |
-3'0 |
9,312.50 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
196'2s |
-3'0 |
9,812.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
206'2s |
-3'0 |
10,312.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
216'2s |
-3'0 |
10,812.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
226'2s |
-3'0 |
11,312.50 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
236'2s |
-3'0 |
11,812.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
246'2s |
-3'0 |
12,312.50 |
22 |
1,288 |
6.25 |
0'0 |
0'1s |
6700 |
256'2s |
-3'0 |
12,812.50 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
266'2s |
-3'0 |
13,312.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
276'2s |
-3'0 |
13,812.50 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
286'2s |
-3'0 |
14,312.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
296'2s |
-3'0 |
14,812.50 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
306'2s |
-3'0 |
15,312.50 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
316'2s |
-3'0 |
15,812.50 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
326'2s |
-3'0 |
16,312.50 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
336'2s |
-3'0 |
16,812.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
346'2s |
-3'0 |
17,312.50 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
356'2s |
-3'0 |
17,812.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
366'2s |
-3'0 |
18,312.50 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
376'2s |
-3'0 |
18,812.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
386'2s |
-3'0 |
19,312.50 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
396'2s |
-3'0 |
19,812.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
406'2s |
-3'0 |
20,312.50 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
416'2s |
-3'0 |
20,812.50 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
426'2s |
-3'0 |
21,312.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
436'2s |
-3'0 |
21,812.50 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
446'2s |
-3'0 |
22,312.50 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
456'2s |
-3'0 |
22,812.50 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
466'2s |
-3'0 |
23,312.50 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
476'2s |
-3'0 |
23,812.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
486'2s |
-3'0 |
24,312.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
586'2s |
-3'0 |
29,312.50 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
836'2s |
-3'0 |
41,812.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
213'6s |
3'0 |
10,687.50 |
0 |
|
210'6 |
10/29/2024 13:30:00 |
CBOT |
2500 |
163'6s |
3'0 |
8,187.50 |
0 |
|
160'6 |
10/29/2024 13:30:00 |
CBOT |
2700 |
143'6s |
3'0 |
7,187.50 |
0 |
|
140'6 |
10/29/2024 13:30:00 |
CBOT |
2900 |
123'6s |
3'0 |
6,187.50 |
0 |
|
120'6 |
10/29/2024 13:30:00 |
CBOT |
3000 |
113'6s |
3'0 |
5,687.50 |
0 |
|
110'6 |
10/29/2024 13:30:00 |
CBOT |
3100 |
103'6s |
3'0 |
5,187.50 |
12 |
|
100'6 |
10/29/2024 13:30:00 |
CBOT |
3150 |
98'6s |
3'0 |
4,937.50 |
0 |
|
95'6 |
10/29/2024 13:30:00 |
CBOT |
3200 |
93'6s |
3'0 |
4,687.50 |
39 |
|
90'6 |
10/29/2024 13:30:00 |
CBOT |
3250 |
88'6s |
3'0 |
4,437.50 |
0 |
|
85'6 |
10/29/2024 13:30:00 |
CBOT |
3300 |
83'6s |
3'0 |
4,187.50 |
20 |
|
80'6 |
10/29/2024 13:30:00 |
CBOT |
3350 |
78'6s |
3'0 |
3,937.50 |
0 |
|
75'6 |
10/29/2024 13:30:00 |
CBOT |
3400 |
73'7s |
3'1 |
3,693.75 |
3 |
|
70'6 |
10/29/2024 13:30:00 |
CBOT |
3450 |
68'7s |
3'1 |
3,443.75 |
0 |
|
65'6 |
10/29/2024 13:30:00 |
CBOT |
3500 |
63'7s |
3'0 |
3,193.75 |
69 |
|
60'7 |
10/29/2024 13:30:00 |
CBOT |
3550 |
58'7s |
2'7 |
2,943.75 |
0 |
|
56'0 |
10/29/2024 13:30:00 |
CBOT |
3600 |
53'7s |
2'7 |
2,693.75 |
493 |
|
51'0 |
10/29/2024 13:30:00 |
CBOT |
3650 |
49'0s |
2'7 |
2,450.00 |
20 |
|
46'1 |
10/29/2024 13:30:00 |
CBOT |
3700 |
44'0s |
2'7 |
2,200.00 |
86 |
|
41'1 |
10/29/2024 13:30:00 |
CBOT |
3750 |
39'1s |
2'7 |
1,956.25 |
64 |
|
36'2 |
10/29/2024 13:30:00 |
CBOT |
3800 |
34'2s |
2'6 |
1,712.50 |
2,535 |
|
31'4 |
10/29/2024 13:30:00 |
CBOT |
3850 |
29'3s |
2'5 |
1,468.75 |
1,050 |
|
26'6 |
10/29/2024 13:30:00 |
CBOT |
3900 |
24'6s |
2'5 |
1,237.50 |
3,206 |
|
22'1 |
10/29/2024 13:30:00 |
CBOT |
3950 |
20'2s |
2'3 |
1,012.50 |
977 |
|
17'7 |
10/29/2024 13:30:00 |
CBOT |
4000 |
16'1s |
2'1 |
806.25 |
18,612 |
16'2 |
14'0 |
10/29/2024 13:30:00 |
CBOT |
4050 |
12'4s |
1'6 |
625.00 |
3,831 |
11'6 |
10'6 |
10/29/2024 13:30:00 |
CBOT |
4100 |
9'3s |
1'4 |
468.75 |
23,002 |
8'0 |
7'7 |
10/29/2024 13:30:00 |
CBOT |
4150 |
6'5s |
1'0 |
331.25 |
9,397 |
6'0 |
5'5 |
10/29/2024 13:30:00 |
CBOT |
4200 |
4'5s |
0'6 |
231.25 |
29,250 |
3'6 |
3'7 |
10/29/2024 13:30:00 |
CBOT |
4250 |
3'2s |
0'4 |
162.50 |
12,331 |
3'2 |
2'6 |
10/29/2024 13:30:00 |
CBOT |
4300 |
2'3s |
0'4 |
118.75 |
32,882 |
1'7 |
1'7 |
10/29/2024 13:30:00 |
CBOT |
4350 |
1'5s |
0'2 |
81.25 |
12,506 |
1'2 |
1'3 |
10/29/2024 13:30:00 |
CBOT |
4400 |
1'1s |
0'2 |
56.25 |
21,423 |
1'1 |
0'7 |
10/29/2024 13:30:00 |
CBOT |
4450 |
0'7s |
0'1 |
43.75 |
4,579 |
0'7 |
0'6 |
10/29/2024 13:30:00 |
CBOT |
4500 |
0'6s |
0'2 |
37.50 |
26,101 |
0'5 |
0'4 |
10/29/2024 13:30:00 |
CBOT |
4550 |
0'5s |
0'2 |
31.25 |
1,872 |
|
0'3 |
10/29/2024 13:30:00 |
CBOT |
4600 |
0'4s |
0'1 |
25.00 |
9,627 |
|
0'3 |
10/29/2024 13:30:00 |
CBOT |
4650 |
0'3s |
0'1 |
18.75 |
855 |
|
0'2 |
10/29/2024 13:30:00 |
CBOT |
4700 |
0'3s |
0'1 |
18.75 |
11,032 |
0'2 |
0'2 |
10/29/2024 13:30:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
393 |
|
0'2 |
10/29/2024 13:30:00 |
CBOT |
4800 |
0'2s |
0'1 |
12.50 |
15,147 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
4850 |
0'2s |
0'1 |
12.50 |
1,153 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,540 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,649 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,392 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,183 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,957 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,325 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
495 |
0'1 |
0'1 |
10/29/2024 13:30:00 |
CBOT |
3400 |
0'2s |
0'1 |
12.50 |
3,232 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3450 |
0'2s |
0'1 |
12.50 |
575 |
|
0'1 |
10/29/2024 13:30:00 |
CBOT |
3500 |
0'2s |
0'0 |
12.50 |
18,797 |
0'2 |
0'2 |
10/29/2024 13:30:00 |
CBOT |
3550 |
0'2s |
0'0 |
12.50 |
1,365 |
|
0'2 |
10/29/2024 13:30:00 |
CBOT |
3600 |
0'2s |
-0'1 |
12.50 |
9,382 |
0'2 |
0'3 |
10/29/2024 13:30:00 |
CBOT |
3650 |
0'2s |
-0'1 |
12.50 |
3,048 |
0'3 |
0'3 |
10/29/2024 13:30:00 |
CBOT |
3700 |
0'3s |
-0'1 |
18.75 |
11,960 |
0'3 |
0'4 |
10/29/2024 13:30:00 |
CBOT |
3750 |
0'4s |
-0'1 |
25.00 |
4,050 |
|
0'5 |
10/29/2024 13:30:00 |
CBOT |
3800 |
0'5s |
-0'1 |
31.25 |
18,994 |
0'5 |
0'6 |
10/29/2024 13:30:00 |
CBOT |
3850 |
0'6s |
-0'2 |
37.50 |
5,677 |
|
1'0 |
10/29/2024 13:30:00 |
CBOT |
3900 |
1'0s |
-0'3 |
50.00 |
18,056 |
1'2 |
1'3 |
10/29/2024 13:30:00 |
CBOT |
3950 |
1'4s |
-0'5 |
75.00 |
8,399 |
2'0 |
2'1 |
10/29/2024 13:30:00 |
CBOT |
4000 |
2'3s |
-1'0 |
118.75 |
37,893 |
3'4 |
3'3 |
10/29/2024 13:30:00 |
CBOT |
4050 |
3'6s |
-1'2 |
187.50 |
10,734 |
3'7 |
5'0 |
10/29/2024 13:30:00 |
CBOT |
4100 |
5'5s |
-1'4 |
281.25 |
26,029 |
7'0 |
7'1 |
10/29/2024 13:30:00 |
CBOT |
4150 |
7'7s |
-2'0 |
393.75 |
18,125 |
8'3 |
9'7 |
10/29/2024 13:30:00 |
CBOT |
4200 |
10'7s |
-2'2 |
543.75 |
20,992 |
13'0 |
13'1 |
10/29/2024 13:30:00 |
CBOT |
4250 |
14'4s |
-2'3 |
725.00 |
3,420 |
14'2 |
16'7 |
10/29/2024 13:30:00 |
CBOT |
4300 |
18'5s |
-2'4 |
931.25 |
9,363 |
21'5 |
21'1 |
10/29/2024 13:30:00 |
CBOT |
4350 |
22'7s |
-2'5 |
1,143.75 |
655 |
|
25'4 |
10/29/2024 13:30:00 |
CBOT |
4400 |
27'3s |
-2'6 |
1,368.75 |
13,137 |
30'1 |
30'1 |
10/29/2024 13:30:00 |
CBOT |
4450 |
32'1s |
-2'6 |
1,606.25 |
167 |
|
34'7 |
10/29/2024 13:30:00 |
CBOT |
4500 |
36'7s |
-2'7 |
1,843.75 |
12,067 |
39'0 |
39'6 |
10/29/2024 13:30:00 |
CBOT |
4550 |
41'6s |
-2'7 |
2,087.50 |
12 |
|
44'5 |
10/29/2024 13:30:00 |
CBOT |
4600 |
46'5s |
-2'7 |
2,331.25 |
4,862 |
|
49'4 |
10/29/2024 13:30:00 |
CBOT |
4650 |
51'4s |
-3'0 |
2,575.00 |
0 |
|
54'4 |
10/29/2024 13:30:00 |
CBOT |
4700 |
56'4s |
-2'7 |
2,825.00 |
11,233 |
56'4 |
59'3 |
10/29/2024 13:30:00 |
CBOT |
4750 |
61'3s |
-3'0 |
3,068.75 |
0 |
|
64'3 |
10/29/2024 13:30:00 |
CBOT |
4800 |
66'3s |
-2'7 |
3,318.75 |
6,144 |
66'5 |
69'2 |
10/29/2024 13:30:00 |
CBOT |
4850 |
71'3s |
-2'7 |
3,568.75 |
0 |
|
74'2 |
10/29/2024 13:30:00 |
CBOT |
4900 |
76'3s |
-2'7 |
3,818.75 |
1,774 |
75'0 |
79'2 |
10/29/2024 13:30:00 |
CBOT |
4950 |
81'2s |
-3'0 |
4,062.50 |
20 |
|
84'2 |
10/29/2024 13:30:00 |
CBOT |
5000 |
86'2s |
-3'0 |
4,312.50 |
2,011 |
86'4 |
89'2 |
10/29/2024 13:30:00 |
CBOT |
5050 |
91'2s |
-3'0 |
4,562.50 |
0 |
|
94'2 |
10/29/2024 13:30:00 |
CBOT |
5100 |
96'2s |
-3'0 |
4,812.50 |
255 |
96'0 |
99'2 |
10/29/2024 13:30:00 |
CBOT |
5150 |
101'2s |
-3'0 |
5,062.50 |
0 |
|
104'2 |
10/29/2024 13:30:00 |
CBOT |
5200 |
106'2s |
-3'0 |
5,312.50 |
692 |
106'5 |
109'2 |
10/29/2024 13:30:00 |
CBOT |
5300 |
116'2s |
-3'0 |
5,812.50 |
333 |
|
119'2 |
10/29/2024 13:30:00 |
CBOT |
5350 |
121'2s |
-3'0 |
6,062.50 |
0 |
|
124'2 |
10/29/2024 13:30:00 |
CBOT |
5400 |
126'2s |
-3'0 |
6,312.50 |
125 |
|
129'2 |
10/29/2024 13:30:00 |
CBOT |
5500 |
136'2s |
-3'0 |
6,812.50 |
324 |
|
139'2 |
10/29/2024 13:30:00 |
CBOT |
5600 |
146'2s |
-3'0 |
7,312.50 |
21 |
|
149'2 |
10/29/2024 13:30:00 |
CBOT |
5700 |
156'2s |
-3'0 |
7,812.50 |
5 |
|
159'2 |
10/29/2024 13:30:00 |
CBOT |
5800 |
166'2s |
-3'0 |
8,312.50 |
1 |
|
169'2 |
10/29/2024 13:30:00 |
CBOT |
5900 |
176'2s |
-3'0 |
8,812.50 |
10 |
|
179'2 |
10/29/2024 13:30:00 |
CBOT |
6000 |
186'2s |
-3'0 |
9,312.50 |
9 |
|
189'2 |
10/29/2024 13:30:00 |
CBOT |
6100 |
196'2s |
-3'0 |
9,812.50 |
20 |
|
199'2 |
10/29/2024 13:30:00 |
CBOT |
6200 |
206'2s |
-3'0 |
10,312.50 |
0 |
|
209'2 |
10/29/2024 13:30:00 |
CBOT |
6300 |
216'2s |
-3'0 |
10,812.50 |
6 |
|
219'2 |
10/29/2024 13:30:00 |
CBOT |
6400 |
226'2s |
-3'0 |
11,312.50 |
3 |
|
229'2 |
10/29/2024 13:30:00 |
CBOT |
6500 |
236'2s |
-3'0 |
11,812.50 |
0 |
|
239'2 |
10/29/2024 13:30:00 |
CBOT |
6600 |
246'2s |
-3'0 |
12,312.50 |
22 |
|
249'2 |
10/29/2024 13:30:00 |
CBOT |
6700 |
256'2s |
-3'0 |
12,812.50 |
2 |
|
259'2 |
10/29/2024 13:30:00 |
CBOT |
6800 |
266'2s |
-3'0 |
13,312.50 |
1 |
|
269'2 |
10/29/2024 13:30:00 |
CBOT |
6900 |
276'2s |
-3'0 |
13,812.50 |
1 |
|
279'2 |
10/29/2024 13:30:00 |
CBOT |
7000 |
286'2s |
-3'0 |
14,312.50 |
0 |
|
289'2 |
10/29/2024 13:30:00 |
CBOT |
7100 |
296'2s |
-3'0 |
14,812.50 |
0 |
|
299'2 |
10/29/2024 13:30:00 |
CBOT |
7200 |
306'2s |
-3'0 |
15,312.50 |
2 |
|
309'2 |
10/29/2024 13:30:00 |
CBOT |
7300 |
316'2s |
-3'0 |
15,812.50 |
0 |
|
319'2 |
10/29/2024 13:30:00 |
CBOT |
7400 |
326'2s |
-3'0 |
16,312.50 |
20 |
|
329'2 |
10/29/2024 13:30:00 |
CBOT |
7500 |
336'2s |
-3'0 |
16,812.50 |
0 |
|
339'2 |
10/29/2024 13:30:00 |
CBOT |
7600 |
346'2s |
-3'0 |
17,312.50 |
8 |
|
349'2 |
10/29/2024 13:30:00 |
CBOT |
7700 |
356'2s |
-3'0 |
17,812.50 |
0 |
|
359'2 |
10/29/2024 13:30:00 |
CBOT |
7800 |
366'2s |
-3'0 |
18,312.50 |
0 |
|
369'2 |
10/29/2024 13:30:00 |
CBOT |
7900 |
376'2s |
-3'0 |
18,812.50 |
0 |
|
379'2 |
10/29/2024 13:30:00 |
CBOT |
8000 |
386'2s |
-3'0 |
19,312.50 |
0 |
|
389'2 |
10/29/2024 13:30:00 |
CBOT |
8100 |
396'2s |
-3'0 |
19,812.50 |
0 |
|
399'2 |
10/29/2024 13:30:00 |
CBOT |
8200 |
406'2s |
-3'0 |
20,312.50 |
0 |
|
409'2 |
10/29/2024 13:30:00 |
CBOT |
8300 |
416'2s |
-3'0 |
20,812.50 |
0 |
|
419'2 |
10/29/2024 13:30:00 |
CBOT |
8400 |
426'2s |
-3'0 |
21,312.50 |
0 |
|
429'2 |
10/29/2024 13:30:00 |
CBOT |
8500 |
436'2s |
-3'0 |
21,812.50 |
0 |
|
439'2 |
10/29/2024 13:30:00 |
CBOT |
8600 |
446'2s |
-3'0 |
22,312.50 |
0 |
|
449'2 |
10/29/2024 13:30:00 |
CBOT |
8700 |
456'2s |
-3'0 |
22,812.50 |
0 |
|
459'2 |
10/29/2024 13:30:00 |
CBOT |
8800 |
466'2s |
-3'0 |
23,312.50 |
0 |
|
469'2 |
10/29/2024 13:30:00 |
CBOT |
8900 |
476'2s |
-3'0 |
23,812.50 |
0 |
|
479'2 |
10/29/2024 13:30:00 |
CBOT |
9000 |
486'2s |
-3'0 |
24,312.50 |
0 |
|
489'2 |
10/29/2024 13:30:00 |
CBOT |
10000 |
586'2s |
-3'0 |
29,312.50 |
0 |
|
589'2 |
10/29/2024 13:30:00 |
CBOT |
12500 |
836'2s |
-3'0 |
41,812.50 |
0 |
|
839'2 |
10/29/2024 13:30:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|