Tuesday, November 19, 2019  
 
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 

Announcements

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 03:08P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 03:14P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 03:14P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 03:05P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 02:30P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 02:48P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 03:11P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 01:30P Chart for @W0H Options for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 54% Dew Pt: 37oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 4:46
As reported at FAIRFIELD, IA at 3:00 PM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 50%
High: 54°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 80%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN