Friday, May 22, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 03:54P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 03:50P Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 8:25
As reported at FAIRFIELD, IA at 5:00 PM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 54°F
Precip: 27%		 High: 77°F
Low: 56°F
Precip: 45%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN