Wednesday, October 21, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 453'4 458'0 -4'0 462'0 09:17A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 468'2 472'0 -4'0 476'0 09:17A Chart for @C7H Options for @C7H
May 27 484'0 484'6 476'4 480'0 -4'0 484'0 09:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1241'2 -7'0 1248'2 09:17A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1255'6 -7'6 1263'4 09:17A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1264'4 -8'6 1273'2 09:17A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 627'4 -15'6 643'2 09:17A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 642'0 -16'4 658'4 09:17A Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'0 -16'6 666'6 09:17A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 230.000 229.125 230.000 0.550 229.450 09:17A Chart for @LE6V Options for @LE6V
Dec 26 230.175 230.775 229.500 230.650 0.475 230.175 09:17A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 233.600 232.200 233.475 0.375 233.100 09:17A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 346.725 345.450 346.725 0.825 345.900 09:17A Chart for @GF6V Options for @GF6V
Nov 26 346.300 347.550 345.850 347.400 1.100 346.300 09:17A Chart for @GF6X Options for @GF6X
Jan 27 342.650 344.425 342.525 344.225 1.600 342.625 09:17A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 66.000 66.300 -0.850 67.150 09:17A Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 68.175 68.300 -0.875 69.175 09:17A Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.750 72.850 -1.000 73.850 09:17A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN