Friday, December 19, 2025  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 444'2 -0'2 444'4 04:00A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'6 -0'4 452'2 03:59A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 458'0 0'0 458'0 03:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1050'2 -2'0 1052'2 03:59A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1060'0 -2'0 1062'0 03:59A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 03:59A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'6 -1'0 507'6 03:59A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 518'0 -0'6 518'6 03:59A Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 527'4 529'0 -0'6 529'6 03:59A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 12/18 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 73% Dew Pt: 7oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 4:41
As reported at FAIRFIELD, IA at 3:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 33°F
Low: 12°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 35°F
Low: 16°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Thu Dec 18, 2025 CST

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN