Friday, May 17, 2024  
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18650.00  18642.00  18686.75  18545.00  18633.75  -14.75  18635.25s  3:59P May 17
E-MINI NASDA... Sep 24 @NQ4U  18884.50  18889.75  18920.00  18786.00  18859.00  -13.75  18870.75s  3:04P May 17
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19090.25  19112.25  -11.75  19091.75s  3:00P May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00  -13.00  19283.00s  3:00P May 17
E-MINI NASDA... Jun 25 @NQ5M  19368.25          -13.00  19355.25s  3:00P May 17
E-MINI NASDA... Sep 25 @NQ5U  19595.75          -13.00  19582.75s  3:00P May 17
E-MINI NASDA... Dec 25 @NQ5Z  19428.75          -13.00  19415.75s  3:00P May 17
E-MINI NASDA... Dec 26 @NQ6Z  19770.75        16230.00  -13.00  19757.75s  3:00P May 17
E-MINI NASDA... Dec 27 @NQ7Z  20124.75          -13.00  20111.75s  3:00P May 17
E-MINI NASDA... Dec 28 @NQ8Z  20478.75          -13.00  20465.75s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18633.75
Change:  - 14.75
Bid:  18631.00
Ask:  18637.50
Today's High:  18686.75
Today's Low:  18545.00
Volume:  482,570
Open:  18642.00
Settle:  18635.25s
Prev:  18650.00
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN